- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時小鵬麥銀五二購B
- 0.840+0.040 (+5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.800
- 41.850
- 4,000
- 431,000
- 1.078
- 4,000
- 0.890
- 16/10/2024
- 1.500
- 43.050
- 0
- 435,000
- 1.088
- 15/10/2024
- 1.500
- 44.500
- 0
- 435,000
- 1.088
- 14/10/2024
- 1.530
- 47.750
- 0
- 435,000
- 1.088
- 10/10/2024
- 1.530
- 50.600
- 0
- 435,000
- 1.088
- 09/10/2024
- 1.530
- 46.850
- 0
- 435,000
- 1.088
- 08/10/2024
- 1.530
- 45.050
- 0
- 435,000
- 1.088
- 07/10/2024
- 1.530
- 51.900
- 0
- 435,000
- 1.088
- 04/10/2024
- 1.430
- 50.250
- 100,000
- 435,000
- 1.088
- 95,000
- 1.433
- 03/10/2024
- 1.460
- 50.400
- 108,000
- 340,000
- 0.850
- 103,000
- 1.359
- 02/10/2024
- 1.820
- 55.000
- 67,000
- 237,000
- 0.592
- 20,000
- 1.650
- 42,000
- 1.845
- 30/09/2024
- 1.630
- 52.950
- 16,000
- 215,000
- 0.538
- 16,000
- 1.694
- 27/09/2024
- 1.170
- 47.250
- 2,371,000
- 199,000
- 0.498
- 1,135,000
- 1.110
- 1,196,000
- 1.109
- 26/09/2024
- 0.910
- 43.300
- 2,905,000
- 138,000
- 0.345
- 1,440,000
- 0.795
- 1,465,000
- 0.795
- 25/09/2024
- 0.680
- 39.000
- 6,340,000
- 113,000
- 0.282
- 3,170,000
- 0.739
- 3,170,000
- 0.739
- 24/09/2024
- 0.710
- 39.600
- 4,520,000
- 113,000
- 0.282
- 2,260,000
- 0.672
- 2,260,000
- 0.669
- 23/09/2024
- 0.600
- 37.200
- 3,260,000
- 113,000
- 0.282
- 1,630,000
- 0.612
- 1,630,000
- 0.609
- 20/09/2024
- 0.620
- 38.050
- 2,900,000
- 113,000
- 0.282
- 1,460,000
- 0.694
- 1,440,000
- 0.699
- 19/09/2024
- 0.520
- 35.600
- 2,470,000
- 133,000
- 0.332
- 1,230,000
- 0.478
- 1,240,000
- 0.472
- 17/09/2024
- 0.530
- 35.500
- 1,660,000
- 123,000
- 0.308
- 830,000
- 0.515
- 830,000
- 0.512