- 即時工行摩通五七購A
- 0.125-0.006 (-4.580%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.131
- 4.740
- 0
- 60,140,000
- 85.914
- 24/10/2024
- 0.131
- 4.770
- 1,890,000
- 60,140,000
- 85.914
- 945,000
- 0.130
- 23/10/2024
- 0.127
- 4.750
- 0
- 61,085,000
- 87.264
- 22/10/2024
- 0.127
- 4.700
- 0
- 61,085,000
- 87.264
- 21/10/2024
- 0.127
- 4.690
- 7,000
- 61,085,000
- 87.264
- 7,000
- 0.127
- 18/10/2024
- 0.148
- 4.790
- 0
- 61,078,000
- 87.254
- 17/10/2024
- 0.132
- 4.700
- 0
- 61,078,000
- 87.254
- 16/10/2024
- 0.147
- 4.770
- 0
- 61,078,000
- 87.254
- 15/10/2024
- 0.138
- 4.720
- 355,000
- 61,078,000
- 87.254
- 160,000
- 0.168
- 195,000
- 0.162
- 14/10/2024
- 0.181
- 4.830
- 2,392,000
- 61,043,000
- 87.204
- 1,429,000
- 0.185
- 803,000
- 0.185
- 10/10/2024
- 0.150
- 4.670
- 1,850,000
- 61,669,000
- 88.099
- 1,029,000
- 0.148
- 687,000
- 0.146
- 09/10/2024
- 0.117
- 4.530
- 4,178,000
- 62,011,000
- 88.587
- 520,000
- 0.135
- 3,558,000
- 0.120
- 08/10/2024
- 0.151
- 4.620
- 13,645,000
- 58,973,000
- 84.247
- 2,282,000
- 0.165
- 10,842,000
- 0.159
- 07/10/2024
- 0.200
- 4.830
- 14,074,000
- 50,413,000
- 72.019
- 6,750,000
- 0.195
- 5,892,000
- 0.198
- 04/10/2024
- 0.172
- 4.830
- 13,583,000
- 51,271,000
- 73.244
- 6,636,000
- 0.169
- 5,012,000
- 0.170
- 03/10/2024
- 0.172
- 4.810
- 19,654,000
- 52,895,000
- 75.564
- 7,699,000
- 0.171
- 11,795,000
- 0.172
- 02/10/2024
- 0.188
- 4.840
- 84,213,000
- 48,799,000
- 69.713
- 40,083,000
- 0.182
- 41,932,000
- 0.192
- 30/09/2024
- 0.128
- 4.640
- 13,612,000
- 46,950,000
- 67.071
- 3,343,000
- 0.120
- 9,976,000
- 0.116
- 27/09/2024
- 0.141
- 4.710
- 56,031,000
- 40,317,000
- 57.596
- 7,867,000
- 0.115
- 47,964,000
- 0.125
- 26/09/2024
- 0.128
- 4.830
- 5,214,000
- 220,000
- 0.314
- 2,497,000
- 0.120
- 2,717,000
- 0.119