- 即時建行信證五四沽A
- 0.204-0.032 (-13.559%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.204
- 5.570
- 19,537,000
- 16/09/2024
- 0.236
- 5.450
- 5,060,000
- 16,000
- 0.040
- 2,530,000
- 0.246
- 2,530,000
- 0.246
- 13/09/2024
- 0.241
- 5.450
- 5,440,000
- 16,000
- 0.040
- 2,720,000
- 0.247
- 2,720,000
- 0.245
- 12/09/2024
- 0.265
- 5.360
- 200,000
- 16,000
- 0.040
- 100,000
- 0.265
- 100,000
- 0.265
- 11/09/2024
- 0.280
- 5.330
- 756,000
- 16,000
- 0.040
- 370,000
- 0.281
- 376,000
- 0.281
- 10/09/2024
- 0.249
- 5.410
- 2,900,000
- 10,000
- 0.030
- 1,450,000
- 0.255
- 1,450,000
- 0.254
- 09/09/2024
- 0.280
- 5.340
- 4,350,000
- 10,000
- 0.030
- 2,200,000
- 0.298
- 2,050,000
- 0.297
- 05/09/2024
- 0.270
- 5.360
- 1,558,000
- 160,000
- 0.400
- 779,000
- 0.267
- 779,000
- 0.264
- 04/09/2024
- 0.260
- 5.410
- 600,000
- 160,000
- 0.400
- 300,000
- 0.280
- 300,000
- 0.277
- 03/09/2024
- 0.270
- 5.380
- 2,875,000
- 160,000
- 0.400
- 1,313,000
- 0.278
- 1,412,000
- 0.278
- 02/09/2024
- 0.265
- 5.430
- 3,057,000
- 61,000
- 0.150
- 1,607,000
- 0.258
- 1,400,000
- 0.259
- 30/08/2024
- 0.208
- 5.520
- 37,491,000
- 268,000
- 0.670
- 18,220,000
- 0.200
- 18,331,000
- 0.199
- 29/08/2024
- 0.186
- 5.630
- 57,581,000
- 157,000
- 0.390
- 28,665,000
- 0.190
- 28,708,000
- 0.189
- 28/08/2024
- 0.144
- 5.820
- 17,830,000
- 114,000
- 0.290
- 8,920,000
- 0.146
- 8,910,000
- 0.145
- 27/08/2024
- 0.140
- 5.840
- 7,276,000
- 124,000
- 0.310
- 3,582,000
- 0.148
- 3,694,000
- 0.148
- 26/08/2024
- 0.158
- 5.740
- 5,292,000
- 12,000
- 0.030
- 2,640,000
- 0.166
- 2,652,000
- 0.166
- 23/08/2024
- 0.167
- 5.730
- 16,920,000
- 0
- 0.000
- 8,460,000
- 0.174
- 8,460,000
- 0.174