- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時招行摩通五二購A
- 0.163+0.047 (+40.517%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 35.850
- 0
- 575,000
- 0.821
- 3,740,000
- 0.124
- 3,790,000
- 0.127
- 24/09/2024
- 34.300
- 0
- 525,000
- 0.750
- 1,530,000
- 0.061
- 1,425,000
- 0.067
- 23/09/2024
- 30.950
- 0
- 630,000
- 0.900
- 20/09/2024
- 30.750
- 0
- 630,000
- 0.900
- 100,000
- 0.033
- 19/09/2024
- 30.400
- 0
- 730,000
- 1.043
- 17/09/2024
- 30.100
- 0
- 730,000
- 1.043
- 50,000
- 0.030
- 16/09/2024
- 29.450
- 0
- 780,000
- 1.114
- 13/09/2024
- 29.650
- 0
- 780,000
- 1.114
- 2,280,000
- 0.026
- 12/09/2024
- 29.000
- 0
- 3,060,000
- 4.371
- 900,000
- 0.022
- 11/09/2024
- 29.050
- 0
- 2,160,000
- 3.086
- 10/09/2024
- 28.900
- 0
- 2,160,000
- 3.086
- 09/09/2024
- 29.150
- 0
- 2,160,000
- 3.086
- 90,000
- 0.021
- 200,000
- 0.022
- 05/09/2024
- 30.300
- 0
- 2,050,000
- 2.929
- 1,790,000
- 0.036
- 3,330,000
- 0.038
- 04/09/2024
- 31.150
- 0
- 510,000
- 0.729
- 200,000
- 0.049
- 03/09/2024
- 31.200
- 0
- 710,000
- 1.014
- 53,810,000
- 0.050
- 54,520,000
- 0.050
- 02/09/2024
- 32.200
- 0
- 0
- 0.000
- 50,000
- 0.058
- 50,000
- 0.060
- 30/08/2024
- 32.350
- 0
- 0
- 0.000
- 50,000
- 0.073
- 50,000
- 0.075
- 29/08/2024
- 33.800
- 0
- 0
- 0.000
- 5,000
- 0.093
- 5,000
- 0.094