• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/10/2024
• 0.025
• 154.700
• 6,747,500
• 25,435,000
• 36.336
• 42,500
• 0.021
• 6,700,000
• 0.022

• 16/10/2024
• 0.026
• 155.400
• 1,720,000
• 18,777,500
• 26.825
• 907,500
• 0.022
• 577,500
• 0.028

• 15/10/2024
• 0.018
• 160.400
• 250,000
• 19,107,500
• 27.296
• 200,000
• 0.018

• 14/10/2024
• 0.020
• 168.700
• 160,000
• 19,307,500
• 27.582
• 125,000
• 0.021

• 10/10/2024
• 0.019
• 167.100
• 3,625,000
• 19,432,500
• 27.761
• 3,000,000
• 0.016

• 09/10/2024
• 0.027
• 161.600
• 6,375,000
• 22,432,500
• 32.046
• 5,285,000
• 0.027

• 08/10/2024
• 0.025
• 163.000
• 7,375,000
• 27,717,500
• 39.596
• 6,912,500
• 0.021

• 07/10/2024
• 0.014
• 185.100
• 820,000
• 34,630,000
• 49.471

• 04/10/2024
• 0.015
• 182.800
• 950,000
• 34,630,000
• 49.471
• 20,000
• 0.019

• 03/10/2024
• 0.020
• 170.400
• 42,257,500
• 34,650,000
• 49.500
• 36,652,500
• 0.022
• 1,302,500
• 0.027

• 02/10/2024
• 0.018
• 185.100
• 35,782,500
• 70,000,000
• 100.000
• 27,157,500
• 0.015

• 30/09/2024
• 0.019
• 167.100
• 70,145,000
• 42,842,500
• 61.204
• 12,832,500
• 0.021
• 44,940,000
• 0.021

• 27/09/2024
• 0.031
• 152.000
• 3,960,000
• 10,735,000
• 15.336
• 1,265,000
• 0.031
• 2,572,500
• 0.032

• 26/09/2024
• 0.038
• 138.500
• 37,195,000
• 9,427,500
• 13.468
• 16,992,500
• 0.046
• 20,152,500
• 0.046

• 25/09/2024
• 0.054
• 125.800
• 29,595,000
• 6,267,500
• 8.954
• 14,497,500
• 0.050
• 14,935,000
• 0.050

• 24/09/2024
• 0.055
• 124.600
• 57,112,500
• 5,830,000
• 8.329
• 25,840,000
• 0.063
• 31,005,000
• 0.065

• 23/09/2024
• 0.087
• 113.100
• 18,082,500
• 665,000
• 0.950
• 9,015,000
• 0.083
• 9,067,500
• 0.083

• 20/09/2024
• 0.091
• 112.600
• 10,625,000
• 612,500
• 0.875
• 5,320,000
• 0.089
• 5,305,000
• 0.089

• 19/09/2024
• 0.095
• 111.800
• 61,250,000
• 627,500
• 0.896
• 30,432,500
• 0.109
• 30,817,500
• 0.109

• 17/09/2024
• 0.130
• 104.300
• 30,810,000
• 242,500
• 0.346
• 15,262,500
• 0.136
• 15,497,500
• 0.136