- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時蔚來摩通五甲購A
- 0.3500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.350
- 41.950
- 0
- 100,000
- 0.167
- 16/10/2024
- 0.375
- 43.800
- 2,500
- 100,000
- 0.167
- 2,500
- 0.375
- 15/10/2024
- 0.365
- 43.100
- 0
- 102,500
- 0.171
- 14/10/2024
- 0.420
- 47.000
- 0
- 102,500
- 0.171
- 10/10/2024
- 0.445
- 48.700
- 0
- 102,500
- 0.171
- 09/10/2024
- 0.415
- 46.550
- 0
- 102,500
- 0.171
- 08/10/2024
- 0.420
- 46.550
- 796,000
- 102,500
- 0.171
- 398,000
- 0.443
- 398,000
- 0.443
- 07/10/2024
- 0.510
- 54.450
- 0
- 102,500
- 0.171
- 04/10/2024
- 0.510
- 54.550
- 500
- 102,500
- 0.171
- 500
- 0.475
- 03/10/2024
- 0.500
- 54.750
- 0
- 103,000
- 0.172
- 02/10/2024
- 0.560
- 59.150
- 0
- 103,000
- 0.172
- 30/09/2024
- 0.510
- 56.350
- 2,000
- 103,000
- 0.172
- 2,000
- 0.510
- 27/09/2024
- 0.390
- 48.250
- 2,500
- 105,000
- 0.175
- 2,500
- 0.380
- 26/09/2024
- 0.360
- 46.200
- 0
- 102,500
- 0.171
- 25/09/2024
- 0.330
- 43.550
- 46,000
- 102,500
- 0.171
- 46,000
- 0.345
- 24/09/2024
- 0.335
- 44.400
- 49,000
- 148,500
- 0.248
- 46,500
- 0.310
- 2,500
- 0.320
- 23/09/2024
- 0.280
- 39.950
- 92,500
- 192,500
- 0.321
- 92,500
- 0.295
- 20/09/2024
- 0.305
- 42.050
- 0
- 100,000
- 0.167
- 19/09/2024
- 0.300
- 41.050
- 0
- 100,000
- 0.167
- 17/09/2024
- 0.320
- 42.500
- 0
- 100,000
- 0.167