- 即時網易法巴五八購A
- 0.1100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.110
- 120.200
- 0
- 16/09/2024
- 0.110
- 120.200
- 0
- 750,000
- 1.875
- 13/09/2024
- 0.119
- 121.700
- 0
- 750,000
- 1.875
- 12/09/2024
- 0.116
- 121.100
- 0
- 750,000
- 1.875
- 11/09/2024
- 0.112
- 119.600
- 0
- 750,000
- 1.875
- 10/09/2024
- 0.113
- 119.800
- 250,000
- 750,000
- 1.875
- 250,000
- 0.113
- 09/09/2024
- 0.119
- 121.200
- 0
- 500,000
- 1.250
- 05/09/2024
- 0.123
- 123.100
- 0
- 500,000
- 1.250
- 04/09/2024
- 0.122
- 122.322
- 830,000
- 500,000
- 1.250
- 540,000
- 0.122
- 290,000
- 0.117
- 03/09/2024
- 0.128
- 122.622
- 250,000
- 750,000
- 1.875
- 250,000
- 0.129
- 02/09/2024
- 0.140
- 124.622
- 0
- 500,000
- 1.250
- 30/08/2024
- 0.157
- 127.022
- 0
- 500,000
- 1.250
- 29/08/2024
- 0.149
- 126.222
- 0
- 500,000
- 1.250
- 28/08/2024
- 0.158
- 127.622
- 500,000
- 500,000
- 1.250
- 500,000
- 0.158
- 27/08/2024
- 0.176
- 130.922
- 0
- 0
- 0.000
- 26/08/2024
- 0.158
- 127.322
- 0
- 0
- 0.000
- 23/08/2024
- 0.158
- 127.622
- 800,000
- 0
- 0.000
- 400,000
- 0.144
- 400,000
- 0.144
- 22/08/2024
- 142.322
- 0
- 0
- 0.000
- 21/08/2024
- 139.322
- 0
- 0
- 0.000