- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時港交華泰五三沽A
- 0.038-0.013 (-25.490%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 262.600
- 0
- 2,965,000
- 7.412
- 635,000
- 0.050
- 100,000
- 0.046
- 24/09/2024
- 258.800
- 0
- 3,500,000
- 8.750
- 19,440,000
- 0.082
- 22,185,000
- 0.081
- 23/09/2024
- 241.000
- 0
- 755,000
- 1.888
- 1,065,000
- 0.099
- 465,000
- 0.100
- 20/09/2024
- 241.600
- 0
- 1,355,000
- 3.388
- 27,140,000
- 0.103
- 27,900,000
- 0.103
- 19/09/2024
- 238.200
- 0
- 595,000
- 1.487
- 9,540,000
- 0.135
- 9,865,000
- 0.136
- 17/09/2024
- 225.200
- 0
- 270,000
- 0.675
- 925,000
- 0.175
- 850,000
- 0.173
- 16/09/2024
- 221.200
- 0
- 345,000
- 0.862
- 1,420,000
- 0.202
- 1,660,000
- 0.200
- 13/09/2024
- 224.000
- 0
- 105,000
- 0.262
- 10,875,000
- 0.174
- 10,895,000
- 0.173
- 12/09/2024
- 221.000
- 0
- 85,000
- 0.213
- 110,000
- 0.189
- 45,000
- 0.188
- 11/09/2024
- 220.800
- 0
- 150,000
- 0.375
- 5,990,000
- 0.196
- 5,970,000
- 0.197
- 10/09/2024
- 223.400
- 0
- 170,000
- 0.425
- 400,000
- 0.178
- 500,000
- 0.180
- 09/09/2024
- 226.600
- 0
- 70,000
- 0.175
- 2,335,000
- 0.168
- 2,135,000
- 0.169
- 05/09/2024
- 230.000
- 0
- 270,000
- 0.675
- 04/09/2024
- 229.800
- 0
- 270,000
- 0.675
- 300,000
- 0.147
- 450,000
- 0.146
- 03/09/2024
- 232.800
- 0
- 120,000
- 0.300
- 02/09/2024
- 232.440
- 0
- 120,000
- 0.300
- 100,000
- 0.140
- 30/08/2024
- 236.040
- 0
- 220,000
- 0.550
- 115,000
- 0.128
- 29/08/2024
- 232.040
- 0
- 335,000
- 0.838
- 265,000
- 0.144
- 200,000
- 0.147