• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/11/2024
• 0.013
• 400.000
• 3,620,000
• 34,480,000
• 11.490
• 3,340,000
• 0.011
• 170,000
• 0.013

• 27/11/2024
• 0.011
• 402.800
• 10,540,000
• 37,650,000
• 12.550
• 3,140,000
• 0.011
• 4,060,000
• 0.012

• 26/11/2024
• 0.018
• 393.800
• 6,960,000
• 36,730,000
• 12.240
• 6,370,000
• 0.018
• 590,000
• 0.016

• 25/11/2024
• 0.019
• 395.200
• 2,090,000
• 42,510,000
• 14.170
• 2,010,000
• 0.018
• 70,000
• 0.018

• 22/11/2024
• 0.016
• 400.600
• 2,220,000
• 44,450,000
• 14.820
• 600,000
• 0.014
• 1,300,000
• 0.015

• 21/11/2024
• 0.012
• 407.600
• 1,920,000
• 43,750,000
• 14.580
• 700,000
• 0.012
• 670,000
• 0.012

• 20/11/2024
• 0.014
• 410.800
• 7,380,000
• 43,780,000
• 14.590
• 5,400,000
• 0.012
• 1,430,000
• 0.015

• 19/11/2024
• 0.018
• 406.200
• 1,950,000
• 47,750,000
• 15.920
• 80,000
• 0.019
• 1,780,000
• 0.019

• 18/11/2024
• 0.021
• 404.200
• 15,100,000
• 46,050,000
• 15.350
• 13,520,000
• 0.018
• 1,220,000
• 0.018

• 15/11/2024
• 0.022
• 401.000
• 51,610,000
• 58,350,000
• 19.450
• 31,460,000
• 0.019
• 20,090,000
• 0.017

• 14/11/2024
• 0.018
• 403.400
• 57,780,000
• 69,720,000
• 23.240
• 16,710,000
• 0.016
• 30,260,000
• 0.015

• 13/11/2024
• 0.019
• 403.800
• 9,440,000
• 56,170,000
• 18.720
• 4,750,000
• 0.022
• 4,410,000
• 0.019

• 12/11/2024
• 0.020
• 403.800
• 5,080,000
• 56,510,000
• 18.840
• 2,960,000
• 0.019
• 1,050,000
• 0.016

• 11/11/2024
• 0.017
• 413.200
• 14,270,000
• 58,420,000
• 19.470
• 5,820,000
• 0.019
• 7,340,000
• 0.020

• 08/11/2024
• 0.018
• 420.800
• 19,020,000
• 56,900,000
• 18.970
• 10,510,000
• 0.018
• 5,200,000
• 0.019

• 07/11/2024
• 0.016
• 428.400
• 16,450,000
• 62,210,000
• 20.740
• 2,310,000
• 0.021
• 11,330,000
• 0.018

• 06/11/2024
• 0.020
• 419.800
• 38,000,000
• 53,190,000
• 17.730
• 26,780,000
• 0.021
• 4,340,000
• 0.021

• 05/11/2024
• 0.018
• 427.800
• 60,980,000
• 75,630,000
• 25.210
• 16,770,000
• 0.021
• 37,400,000
• 0.020

• 04/11/2024
• 0.023
• 419.000
• 26,770,000
• 55,000,000
• 18.330
• 11,310,000
• 0.025
• 13,910,000
• 0.024

• 01/11/2024
• 0.025
• 419.200
• 57,090,000
• 52,400,000
• 17.470
• 18,860,000
• 0.030
• 37,030,000
• 0.028