- 恒指
- 20,287
- -32
- 大市成交 2,084億
- 即時中移摩通五二購A
- 0.365-0.010 (-2.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/10/2024
- 0.375
- 73.650
- 5,000
- 145,000
- 0.207
- 5,000
- 0.370
- 14/10/2024
- 0.455
- 75.100
- 660,000
- 150,000
- 0.214
- 330,000
- 0.483
- 330,000
- 0.483
- 10/10/2024
- 0.465
- 74.550
- 830,000
- 150,000
- 0.214
- 410,000
- 0.459
- 405,000
- 0.463
- 09/10/2024
- 0.370
- 72.200
- 480,000
- 155,000
- 0.221
- 230,000
- 0.401
- 250,000
- 0.402
- 08/10/2024
- 0.420
- 73.000
- 1,030,000
- 135,000
- 0.193
- 735,000
- 0.483
- 295,000
- 0.471
- 07/10/2024
- 0.650
- 77.350
- 230,000
- 575,000
- 0.821
- 200,000
- 0.607
- 30,000
- 0.618
- 04/10/2024
- 0.520
- 75.500
- 645,000
- 745,000
- 1.064
- 400,000
- 0.463
- 245,000
- 0.441
- 03/10/2024
- 0.335
- 75.200
- 1,305,000
- 900,000
- 1.286
- 620,000
- 0.346
- 675,000
- 0.335
- 02/10/2024
- 0.370
- 77.000
- 530,000
- 845,000
- 1.207
- 20,000
- 0.290
- 475,000
- 0.278
- 30/09/2024
- 0.229
- 73.450
- 3,075,000
- 390,000
- 0.557
- 2,090,000
- 0.216
- 885,000
- 0.190
- 27/09/2024
- 0.163
- 73.050
- 1,090,000
- 1,595,000
- 2.279
- 200,000
- 0.168
- 800,000
- 0.165
- 26/09/2024
- 0.145
- 72.500
- 900,000
- 995,000
- 1.421
- 250,000
- 0.159
- 650,000
- 0.152
- 25/09/2024
- 0.154
- 73.700
- 1,255,000
- 595,000
- 0.850
- 600,000
- 0.212
- 450,000
- 0.171
- 24/09/2024
- 0.151
- 73.500
- 1,425,000
- 745,000
- 1.064
- 1,005,000
- 0.139
- 275,000
- 0.125
- 23/09/2024
- 0.114
- 72.050
- 300,000
- 1,475,000
- 2.107
- 200,000
- 0.115
- 100,000
- 0.114
- 20/09/2024
- 0.114
- 72.100
- 200,000
- 1,575,000
- 2.250
- 200,000
- 0.115
- 19/09/2024
- 0.120
- 72.100
- 1,470,000
- 1,375,000
- 1.964
- 1,435,000
- 0.112
- 35,000
- 0.114
- 17/09/2024
- 0.111
- 71.900
- 200,000
- 2,775,000
- 3.964
- 100,000
- 0.110
- 16/09/2024
- 0.099
- 71.250
- 900,000
- 2,875,000
- 4.107
- 400,000
- 0.099
- 500,000
- 0.097
- 13/09/2024
- 0.105
- 71.100
- 1,235,000
- 2,775,000
- 3.964
- 800,000
- 0.104
- 300,000
- 0.103