- 恒指
- 21,322
- +690
- 大市成交 2,565億
- 即時中免摩通五甲購A
- 0.395+0.174 (+78.733%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.221
- 58.800
- 2,460,000
- 205,000
- 0.293
- 1,130,000
- 0.196
- 1,330,000
- 0.197
- 26/09/2024
- 0.155
- 51.650
- 1,910,000
- 5,000
- 0.007
- 955,000
- 0.121
- 955,000
- 0.120
- 25/09/2024
- 0.103
- 44.700
- 110,000
- 5,000
- 0.007
- 55,000
- 0.116
- 55,000
- 0.115
- 24/09/2024
- 0.103
- 44.600
- 0
- 5,000
- 0.007
- 23/09/2024
- 0.085
- 41.900
- 180,000
- 5,000
- 0.007
- 90,000
- 0.085
- 90,000
- 0.086
- 20/09/2024
- 0.082
- 41.350
- 70,000
- 5,000
- 0.007
- 35,000
- 0.083
- 35,000
- 0.082
- 19/09/2024
- 0.081
- 41.200
- 0
- 5,000
- 0.007
- 17/09/2024
- 0.073
- 39.600
- 0
- 5,000
- 0.007
- 16/09/2024
- 0.073
- 39.650
- 320,000
- 5,000
- 0.007
- 160,000
- 0.073
- 160,000
- 0.072
- 13/09/2024
- 0.076
- 39.850
- 0
- 5,000
- 0.007
- 12/09/2024
- 0.078
- 40.100
- 0
- 5,000
- 0.007
- 11/09/2024
- 0.078
- 40.100
- 0
- 5,000
- 0.007
- 10/09/2024
- 0.078
- 40.000
- 0
- 5,000
- 0.007
- 09/09/2024
- 0.084
- 40.650
- 70,000
- 5,000
- 0.007
- 35,000
- 0.087
- 35,000
- 0.088
- 05/09/2024
- 0.096
- 42.550
- 70,000
- 5,000
- 0.007
- 35,000
- 0.097
- 35,000
- 0.097
- 04/09/2024
- 0.097
- 42.500
- 0
- 5,000
- 0.007
- 03/09/2024
- 0.104
- 43.400
- 0
- 5,000
- 0.007
- 02/09/2024
- 0.106
- 43.700
- 35,000
- 5,000
- 0.007
- 15,000
- 0.108
- 20,000
- 0.109
- 30/08/2024
- 0.125
- 45.750
- 0
- 0
- 0.000