- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時攜程摩通五三沽A
- 0.083+0.011 (+15.278%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.072
- 485.200
- 665,000
- 760,000
- 1.267
- 390,000
- 0.073
- 255,000
- 0.076
- 17/10/2024
- 0.097
- 453.400
- 330,000
- 895,000
- 1.492
- 200,000
- 0.093
- 130,000
- 0.094
- 16/10/2024
- 0.097
- 457.600
- 540,000
- 965,000
- 1.608
- 100,000
- 0.096
- 440,000
- 0.099
- 15/10/2024
- 0.091
- 466.400
- 2,295,000
- 625,000
- 1.042
- 2,150,000
- 0.077
- 145,000
- 0.091
- 14/10/2024
- 0.070
- 500.500
- 620,000
- 2,630,000
- 4.383
- 565,000
- 0.076
- 25,000
- 0.070
- 10/10/2024
- 0.066
- 505.500
- 3,045,000
- 3,170,000
- 5.283
- 420,000
- 0.066
- 2,455,000
- 0.070
- 09/10/2024
- 0.095
- 466.000
- 1,250,000
- 1,135,000
- 1.892
- 495,000
- 0.085
- 500,000
- 0.102
- 08/10/2024
- 0.082
- 483.000
- 4,945,000
- 1,130,000
- 1.883
- 3,445,000
- 0.073
- 1,240,000
- 0.076
- 07/10/2024
- 0.038
- 540.000
- 2,310,000
- 3,335,000
- 5.558
- 1,350,000
- 0.033
- 270,000
- 0.039
- 04/10/2024
- 0.021
- 543.000
- 2,155,000
- 4,415,000
- 7.358
- 1,200,000
- 0.023
- 925,000
- 0.021
- 03/10/2024
- 0.026
- 507.500
- 6,120,000
- 4,690,000
- 7.817
- 4,885,000
- 0.030
- 920,000
- 0.033
- 02/10/2024
- 0.015
- 514.500
- 3,815,000
- 8,655,000
- 14.425
- 250,000
- 0.014
- 3,455,000
- 0.013
- 30/09/2024
- 0.016
- 491.000
- 1,705,000
- 5,450,000
- 9.083
- 1,105,000
- 0.016
- 27/09/2024
- 0.017
- 474.000
- 6,725,000
- 4,345,000
- 7.242
- 2,560,000
- 0.013
- 3,015,000
- 0.019
- 26/09/2024
- 0.032
- 421.000
- 43,140,000
- 3,890,000
- 6.483
- 21,000,000
- 0.039
- 22,135,000
- 0.039
- 25/09/2024
- 0.044
- 399.000
- 200,000
- 2,755,000
- 4.592
- 200,000
- 0.038
- 24/09/2024
- 0.042
- 400.200
- 65,245,000
- 2,955,000
- 4.925
- 30,035,000
- 0.050
- 32,210,000
- 0.050
- 23/09/2024
- 0.052
- 384.400
- 18,430,000
- 780,000
- 1.300
- 9,025,000
- 0.051
- 9,405,000
- 0.051
- 20/09/2024
- 0.055
- 381.600
- 1,190,000
- 400,000
- 0.667
- 1,055,000
- 0.054
- 130,000
- 0.057
- 19/09/2024
- 0.064
- 374.000
- 20,000
- 1,325,000
- 2.208
- 5,000
- 0.072
- 15,000
- 0.065