- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時網易法興五四購A
- 0.255+0.077 (+43.258%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.178
- 150.500
- 2,390,000
- 2,540,000
- 2.540
- 2,010,000
- 0.162
- 27/09/2024
- 0.146
- 145.800
- 510,000
- 530,000
- 0.530
- 250,000
- 0.135
- 200,000
- 0.125
- 26/09/2024
- 0.116
- 140.600
- 390,000
- 580,000
- 0.580
- 360,000
- 0.108
- 25/09/2024
- 0.086
- 133.100
- 1,990,000
- 940,000
- 0.940
- 1,420,000
- 0.094
- 24/09/2024
- 0.078
- 131.200
- 1,140,000
- 2,360,000
- 2.360
- 1,140,000
- 0.075
- 23/09/2024
- 0.055
- 123.800
- 0
- 3,500,000
- 3.500
- 20/09/2024
- 0.055
- 124.100
- 0
- 3,500,000
- 3.500
- 19/09/2024
- 0.054
- 122.500
- 40,000
- 3,500,000
- 3.500
- 40,000
- 0.054
- 17/09/2024
- 0.048
- 120.200
- 200,000
- 3,460,000
- 3.460
- 200,000
- 0.049
- 16/09/2024
- 0.047
- 120.200
- 240,000
- 3,660,000
- 3.660
- 20,000
- 0.044
- 220,000
- 0.045
- 13/09/2024
- 0.053
- 121.700
- 0
- 3,460,000
- 3.460
- 12/09/2024
- 0.053
- 121.100
- 100,000
- 3,460,000
- 3.460
- 100,000
- 0.054
- 11/09/2024
- 0.049
- 119.600
- 0
- 3,560,000
- 3.560
- 10/09/2024
- 0.049
- 119.800
- 500,000
- 3,560,000
- 3.560
- 100,000
- 0.050
- 400,000
- 0.048
- 09/09/2024
- 0.055
- 121.200
- 100,000
- 3,260,000
- 3.260
- 100,000
- 0.055
- 05/09/2024
- 0.061
- 123.100
- 450,000
- 3,160,000
- 3.160
- 300,000
- 0.060
- 150,000
- 0.060
- 04/09/2024
- 0.059
- 122.322
- 550,000
- 3,310,000
- 3.310
- 350,000
- 0.054
- 200,000
- 0.058
- 03/09/2024
- 0.061
- 122.622
- 70,000
- 3,460,000
- 3.460
- 70,000
- 0.063
- 02/09/2024
- 0.068
- 124.622
- 1,040,000
- 3,390,000
- 3.390
- 50,000
- 0.069
- 990,000
- 0.068