- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊摩利五三購C
- 0.315+0.090 (+40.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.225
- 412.600
- 22,970,000
- 2,260,000
- 2.073
- 11,280,000
- 0.232
- 11,380,000
- 0.231
- 16/10/2024
- 0.255
- 415.800
- 14,930,000
- 2,160,000
- 1.982
- 7,410,000
- 0.244
- 7,520,000
- 0.245
- 15/10/2024
- 0.249
- 417.000
- 7,230,000
- 2,050,000
- 1.881
- 3,100,000
- 0.240
- 3,850,000
- 0.252
- 14/10/2024
- 0.335
- 436.000
- 2,420,000
- 1,300,000
- 1.193
- 1,160,000
- 0.353
- 1,220,000
- 0.340
- 10/10/2024
- 0.400
- 438.800
- 1,460,000
- 1,240,000
- 1.138
- 810,000
- 0.431
- 650,000
- 0.433
- 09/10/2024
- 0.385
- 434.200
- 8,330,000
- 1,400,000
- 1.284
- 4,070,000
- 0.403
- 4,240,000
- 0.408
- 08/10/2024
- 0.430
- 438.600
- 1,550,000
- 1,230,000
- 1.128
- 570,000
- 0.489
- 960,000
- 0.499
- 07/10/2024
- 0.670
- 478.400
- 50,000
- 840,000
- 0.771
- 50,000
- 0.650
- 04/10/2024
- 0.640
- 477.600
- 110,000
- 890,000
- 0.817
- 110,000
- 0.635
- 03/10/2024
- 0.600
- 466.200
- 530,000
- 1,000,000
- 0.917
- 130,000
- 0.600
- 400,000
- 0.610
- 02/10/2024
- 0.670
- 470.000
- 760,000
- 730,000
- 0.670
- 450,000
- 0.525
- 250,000
- 0.504
- 30/09/2024
- 0.440
- 444.600
- 24,180,000
- 930,000
- 0.853
- 11,800,000
- 0.426
- 12,230,000
- 0.425
- 27/09/2024
- 0.355
- 437.800
- 6,890,000
- 500,000
- 0.459
- 4,040,000
- 0.365
- 2,710,000
- 0.357
- 26/09/2024
- 0.295
- 430.000
- 74,090,000
- 1,830,000
- 1.679
- 34,510,000
- 0.238
- 35,630,000
- 0.235
- 25/09/2024
- 0.180
- 405.400
- 22,360,000
- 710,000
- 0.651
- 10,770,000
- 0.206
- 11,280,000
- 0.207
- 24/09/2024
- 0.177
- 402.200
- 1,840,000
- 200,000
- 0.183
- 920,000
- 0.156
- 920,000
- 0.153
- 23/09/2024
- 0.122
- 387.600
- 320,000
- 200,000
- 0.183
- 110,000
- 0.134
- 210,000
- 0.131
- 20/09/2024
- 0.128
- 388.600
- 420,000
- 100,000
- 0.092
- 160,000
- 0.130
- 260,000
- 0.130
- 19/09/2024
- 0.134
- 388.800
- 1,900,000
- 0
- 0.000
- 950,000
- 0.135
- 950,000
- 0.137
- 17/09/2024
- 0.114
- 380.000
- 0
- 0
- 0.000