- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時華啤麥銀五四購A
- 0.650-0.040 (-5.797%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.690
- 31.100
- 0
- 105,000
- 0.262
- 17/10/2024
- 0.630
- 29.200
- 0
- 105,000
- 0.262
- 16/10/2024
- 0.630
- 29.500
- 0
- 105,000
- 0.262
- 15/10/2024
- 0.630
- 29.450
- 0
- 105,000
- 0.262
- 14/10/2024
- 0.850
- 33.800
- 0
- 105,000
- 0.262
- 10/10/2024
- 0.850
- 33.900
- 20,000
- 105,000
- 0.262
- 20,000
- 0.850
- 09/10/2024
- 0.670
- 30.700
- 0
- 125,000
- 0.312
- 08/10/2024
- 0.670
- 30.850
- 375,000
- 125,000
- 0.312
- 375,000
- 0.670
- 07/10/2024
- 0.930
- 35.300
- 0
- 500,000
- 1.250
- 04/10/2024
- 0.950
- 35.150
- 0
- 500,000
- 1.250
- 03/10/2024
- 0.950
- 34.750
- 0
- 500,000
- 1.250
- 02/10/2024
- 1.000
- 35.850
- 70,000
- 500,000
- 1.250
- 70,000
- 1.008
- 30/09/2024
- 0.840
- 34.000
- 85,000
- 430,000
- 1.075
- 85,000
- 0.838
- 27/09/2024
- 0.690
- 32.300
- 10,960,000
- 345,000
- 0.862
- 5,375,000
- 0.681
- 5,580,000
- 0.679
- 26/09/2024
- 0.550
- 30.150
- 395,000
- 140,000
- 0.350
- 195,000
- 0.438
- 200,000
- 0.430
- 25/09/2024
- 0.315
- 26.050
- 60,000
- 135,000
- 0.338
- 60,000
- 0.340
- 24/09/2024
- 0.300
- 25.950
- 1,180,000
- 195,000
- 0.488
- 710,000
- 0.265
- 465,000
- 0.263
- 23/09/2024
- 0.224
- 24.050
- 0
- 440,000
- 1.100
- 20/09/2024
- 0.218
- 23.900
- 2,310,000
- 440,000
- 1.100
- 1,125,000
- 0.233
- 560,000
- 0.229
- 19/09/2024
- 0.196
- 23.350
- 500,000
- 1,005,000
- 2.512
- 500,000
- 0.196