- 恒指
- 21,436
- +804
- 大市成交 3,456億
- 即時夏三法興五六購A
- 0.510+0.225 (+78.947%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/09/2024
- 0.285
- 43.600
- 694,000
- 1,880,000
- 2.686
- 222,000
- 0.243
- 392,000
- 0.203
- 26/09/2024
- 0.180
- 41.180
- 1,966,000
- 1,710,000
- 2.443
- 966,000
- 0.131
- 960,000
- 0.130
- 25/09/2024
- 0.105
- 39.080
- 2,766,000
- 1,716,000
- 2.451
- 610,000
- 0.109
- 2,106,000
- 0.114
- 24/09/2024
- 0.091
- 38.480
- 220,000
- 220,000
- 0.314
- 10,000
- 0.086
- 210,000
- 0.089
- 23/09/2024
- 0.054
- 36.520
- 0
- 20,000
- 0.029
- 20/09/2024
- 0.053
- 36.340
- 0
- 20,000
- 0.029
- 19/09/2024
- 0.053
- 36.440
- 0
- 20,000
- 0.029
- 17/09/2024
- 0.049
- 36.020
- 0
- 20,000
- 0.029
- 16/09/2024
- 0.049
- 35.980
- 0
- 20,000
- 0.029
- 13/09/2024
- 0.049
- 35.920
- 0
- 20,000
- 0.029
- 12/09/2024
- 0.049
- 36.200
- 0
- 20,000
- 0.029
- 11/09/2024
- 0.053
- 36.060
- 0
- 20,000
- 0.029
- 10/09/2024
- 0.053
- 35.980
- 0
- 20,000
- 0.029
- 09/09/2024
- 0.054
- 36.140
- 0
- 20,000
- 0.029
- 05/09/2024
- 0.068
- 36.780
- 0
- 20,000
- 0.029
- 04/09/2024
- 0.068
- 36.700
- 0
- 20,000
- 0.029
- 03/09/2024
- 0.072
- 37.020
- 0
- 20,000
- 0.029
- 02/09/2024
- 0.072
- 37.040
- 10,000
- 20,000
- 0.029
- 10,000
- 0.080
- 30/08/2024
- 0.090
- 37.620
- 10,000
- 10,000
- 0.014
- 10,000
- 0.090