- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時銀河摩通五六購A
- 0.091+0.022 (+31.884%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.069
- 31.150
- 3,770,000
- 17,280,000
- 24.686
- 350,000
- 0.075
- 3,420,000
- 0.068
- 12/03/2025
- 0.077
- 31.550
- 10,590,000
- 14,210,000
- 20.300
- 430,000
- 0.081
- 10,160,000
- 0.080
- 11/03/2025
- 0.093
- 32.250
- 107,830,000
- 4,480,000
- 6.400
- 55,180,000
- 0.080
- 52,310,000
- 0.079
- 10/03/2025
- 0.094
- 32.150
- 3,130,000
- 7,350,000
- 10.500
- 2,280,000
- 0.098
- 850,000
- 0.090
- 07/03/2025
- 0.101
- 32.550
- 1,820,000
- 8,780,000
- 12.543
- 1,130,000
- 0.102
- 690,000
- 0.100
- 06/03/2025
- 0.107
- 32.800
- 6,060,000
- 9,220,000
- 13.171
- 5,220,000
- 0.102
- 840,000
- 0.101
- 05/03/2025
- 0.092
- 32.150
- 12,710,000
- 13,600,000
- 19.429
- 2,500,000
- 0.090
- 10,130,000
- 0.095
- 04/03/2025
- 0.081
- 31.350
- 4,430,000
- 5,970,000
- 8.529
- 1,930,000
- 0.087
- 2,380,000
- 0.085
- 03/03/2025
- 0.105
- 32.350
- 11,810,000
- 5,520,000
- 7.886
- 6,370,000
- 0.121
- 4,960,000
- 0.119
- 28/02/2025
- 0.091
- 31.900
- 19,770,000
- 6,930,000
- 9.900
- 10,030,000
- 0.100
- 8,860,000
- 0.101
- 27/02/2025
- 0.087
- 31.300
- 57,530,000
- 8,100,000
- 11.571
- 32,960,000
- 0.083
- 21,940,000
- 0.081
- 26/02/2025
- 0.076
- 30.650
- 64,920,000
- 19,120,000
- 27.314
- 28,900,000
- 0.077
- 35,200,000
- 0.077
- 25/02/2025
- 0.066
- 30.150
- 51,400,000
- 12,820,000
- 18.314
- 21,570,000
- 0.071
- 29,540,000
- 0.070
- 24/02/2025
- 0.083
- 30.800
- 51,220,000
- 4,850,000
- 6.929
- 28,160,000
- 0.089
- 22,880,000
- 0.090
- 21/02/2025
- 0.062
- 29.500
- 6,730,000
- 10,130,000
- 14.471
- 320,000
- 0.060
- 6,410,000
- 0.060
- 20/02/2025
- 0.069
- 29.850
- 3,510,000
- 4,040,000
- 5.771
- 1,530,000
- 0.070
- 1,980,000
- 0.070
- 19/02/2025
- 0.067
- 29.650
- 2,490,000
- 3,590,000
- 5.129
- 1,200,000
- 0.070
- 1,290,000
- 0.069
- 18/02/2025
- 0.071
- 29.750
- 1,490,000
- 3,500,000
- 5.000
- 880,000
- 0.070
- 610,000
- 0.068
- 17/02/2025
- 0.078
- 30.050
- 1,390,000
- 3,770,000
- 5.386
- 420,000
- 0.077
- 970,000
- 0.078
- 14/02/2025
- 0.070
- 29.750
- 1,910,000
- 3,220,000
- 4.600
- 1,420,000
- 0.073
- 490,000
- 0.071