- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時美圖花旗五六購A
- 0.1620.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.162
- 3.410
- 0
- 17,500
- 0.030
- 03/10/2024
- 0.162
- 3.190
- 0
- 17,500
- 0.030
- 02/10/2024
- 0.162
- 3.250
- 0
- 17,500
- 0.030
- 30/09/2024
- 0.162
- 3.070
- 0
- 17,500
- 0.030
- 27/09/2024
- 0.162
- 2.660
- 210,000
- 17,500
- 0.030
- 105,000
- 0.164
- 5,000
- 0.158
- 26/09/2024
- 0.131
- 2.450
- 2,400,000
- 117,500
- 0.170
- 1,200,000
- 0.125
- 1,200,000
- 0.124
- 25/09/2024
- 0.118
- 2.310
- 2,500
- 117,500
- 0.170
- 2,500
- 0.120
- 24/09/2024
- 0.114
- 2.290
- 0
- 115,000
- 0.160
- 23/09/2024
- 0.106
- 2.200
- 1,600,000
- 115,000
- 0.160
- 800,000
- 0.106
- 800,000
- 0.106
- 20/09/2024
- 0.102
- 2.180
- 4,500,000
- 115,000
- 0.160
- 2,250,000
- 0.104
- 2,250,000
- 0.107
- 19/09/2024
- 0.101
- 2.140
- 4,250,000
- 115,000
- 0.160
- 2,100,000
- 0.099
- 2,150,000
- 0.100
- 17/09/2024
- 0.105
- 2.180
- 200,000
- 65,000
- 0.090
- 100,000
- 0.102
- 100,000
- 0.103
- 16/09/2024
- 0.101
- 2.150
- 2,450,000
- 65,000
- 0.090
- 1,200,000
- 0.099
- 1,250,000
- 0.100
- 13/09/2024
- 0.102
- 2.120
- 1,900,000
- 15,000
- 0.020
- 950,000
- 0.106
- 950,000
- 0.107
- 12/09/2024
- 0.106
- 2.150
- 1,100,000
- 15,000
- 0.020
- 550,000
- 0.111
- 550,000
- 0.116
- 11/09/2024
- 0.113
- 2.200
- 2,607,500
- 15,000
- 0.020
- 1,307,500
- 0.111
- 1,300,000
- 0.110
- 10/09/2024
- 0.118
- 2.230
- 307,500
- 22,500
- 0.030
- 157,500
- 0.122
- 150,000
- 0.121
- 09/09/2024
- 0.127
- 2.320
- 4,315,000
- 30,000
- 0.040
- 2,157,500
- 0.121
- 2,157,500
- 0.121
- 05/09/2024
- 0.127
- 2.320
- 3,115,000
- 30,000
- 0.040
- 1,550,000
- 0.127
- 1,565,000
- 0.126