- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時攜程瑞銀五三沽A
- 0.070-0.026 (-27.083%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.096
- 453.400
- 2,340,000
- 570,000
- 0.570
- 1,185,000
- 0.089
- 1,155,000
- 0.089
- 16/10/2024
- 0.094
- 457.600
- 4,790,000
- 600,000
- 0.600
- 2,390,000
- 0.092
- 2,400,000
- 0.093
- 15/10/2024
- 0.089
- 466.400
- 970,000
- 590,000
- 0.590
- 450,000
- 0.075
- 520,000
- 0.074
- 14/10/2024
- 0.067
- 500.500
- 0
- 520,000
- 0.520
- 10/10/2024
- 0.064
- 505.500
- 265,000
- 520,000
- 0.520
- 265,000
- 0.064
- 09/10/2024
- 0.082
- 466.000
- 0
- 785,000
- 0.780
- 08/10/2024
- 0.070
- 483.000
- 220,000
- 785,000
- 0.780
- 200,000
- 0.065
- 20,000
- 0.064
- 07/10/2024
- 0.032
- 540.000
- 740,000
- 965,000
- 0.970
- 240,000
- 0.030
- 04/10/2024
- 0.023
- 543.000
- 960,000
- 1,205,000
- 1.210
- 425,000
- 0.022
- 03/10/2024
- 0.019
- 507.500
- 1,910,000
- 1,630,000
- 1.630
- 1,780,000
- 0.015
- 02/10/2024
- 0.010
- 514.500
- 490,000
- 3,410,000
- 3.410
- 30/09/2024
- 0.010
- 491.000
- 1,280,000
- 3,410,000
- 3.410
- 450,000
- 0.012
- 27/09/2024
- 0.012
- 474.000
- 3,610,000
- 3,860,000
- 3.860
- 3,310,000
- 0.014
- 26/09/2024
- 0.027
- 421.000
- 1,000,000
- 550,000
- 0.550
- 700,000
- 0.030
- 300,000
- 0.033
- 25/09/2024
- 0.040
- 399.000
- 950,000
- 950,000
- 0.950
- 600,000
- 0.037
- 350,000
- 0.036
- 24/09/2024
- 0.039
- 400.200
- 1,900,000
- 1,200,000
- 1.200
- 800,000
- 0.049
- 1,100,000
- 0.046
- 23/09/2024
- 0.052
- 384.400
- 1,100,000
- 900,000
- 0.900
- 500,000
- 0.053
- 600,000
- 0.053
- 20/09/2024
- 0.055
- 381.600
- 2,200,000
- 800,000
- 0.800
- 900,000
- 0.060
- 1,300,000
- 0.059
- 19/09/2024
- 0.063
- 374.000
- 1,200,000
- 400,000
- 0.400
- 600,000
- 0.068
- 600,000
- 0.064
- 17/09/2024
- 0.071
- 368.000
- 800,000
- 400,000
- 0.400
- 400,000
- 0.071
- 400,000
- 0.071