- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時美團摩利五三購B
- 0.660+0.170 (+34.694%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.490
- 141.300
- 0
- 40,000
- 0.040
- 24/09/2024
- 0.480
- 139.800
- 0
- 40,000
- 0.040
- 23/09/2024
- 0.395
- 132.800
- 0
- 40,000
- 0.040
- 20/09/2024
- 0.425
- 135.900
- 0
- 40,000
- 0.040
- 19/09/2024
- 0.405
- 133.800
- 0
- 40,000
- 0.040
- 17/09/2024
- 0.345
- 128.600
- 0
- 40,000
- 0.040
- 16/09/2024
- 0.320
- 126.500
- 0
- 40,000
- 0.040
- 13/09/2024
- 0.285
- 123.000
- 20,000
- 40,000
- 0.040
- 20,000
- 0.290
- 12/09/2024
- 0.275
- 122.300
- 0
- 20,000
- 0.020
- 11/09/2024
- 0.255
- 119.400
- 20,000
- 20,000
- 0.020
- 20,000
- 0.247
- 10/09/2024
- 0.255
- 118.900
- 0
- 0
- 0.000
- 09/09/2024
- 0.247
- 118.600
- 10,000
- 0
- 0.000
- 10,000
- 0.249
- 05/09/2024
- 0.260
- 119.300
- 0
- 10,000
- 0.010
- 04/09/2024
- 0.260
- 119.200
- 0
- 10,000
- 0.010
- 03/09/2024
- 0.260
- 118.900
- 630,000
- 10,000
- 0.010
- 300,000
- 0.257
- 310,000
- 0.252
- 02/09/2024
- 0.233
- 116.300
- 4,115,000
- 0
- 0.000
- 2,030,000
- 0.238
- 2,020,000
- 0.240
- 30/08/2024
- 0.260
- 118.200
- 9,150,000
- 10,000
- 0.010
- 4,590,000
- 0.271
- 4,560,000
- 0.273
- 29/08/2024
- 0.233
- 115.700
- 29,720,000
- 40,000
- 0.040
- 14,830,000
- 0.213
- 13,815,000
- 0.215
- 28/08/2024
- 0.128
- 102.800
- 3,435,000
- 1,055,000
- 1.066
- 1,190,000
- 0.128
- 2,245,000
- 0.127