- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時銀河摩利五六購A
- 0.395+0.040 (+11.268%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.355
- 33.950
- 100,000
- 110,000
- 0.162
- 100,000
- 0.410
- 16/10/2024
- 0.380
- 34.350
- 0
- 10,000
- 0.015
- 15/10/2024
- 0.435
- 35.800
- 40,000
- 10,000
- 0.015
- 40,000
- 0.425
- 14/10/2024
- 0.550
- 37.300
- 0
- 50,000
- 0.074
- 10/10/2024
- 0.670
- 39.000
- 0
- 50,000
- 0.074
- 09/10/2024
- 0.630
- 38.150
- 0
- 50,000
- 0.074
- 08/10/2024
- 0.620
- 38.000
- 0
- 50,000
- 0.074
- 07/10/2024
- 0.940
- 43.300
- 30,000
- 50,000
- 0.074
- 30,000
- 0.870
- 04/10/2024
- 0.650
- 39.600
- 0
- 80,000
- 0.118
- 03/10/2024
- 0.650
- 39.200
- 130,000
- 80,000
- 0.118
- 110,000
- 0.607
- 20,000
- 0.625
- 02/10/2024
- 0.750
- 41.500
- 220,000
- 170,000
- 0.250
- 200,000
- 0.645
- 20,000
- 0.740
- 30/09/2024
- 0.590
- 39.050
- 170,000
- 350,000
- 0.515
- 160,000
- 0.619
- 10,000
- 0.630
- 27/09/2024
- 0.495
- 37.800
- 450,000
- 500,000
- 0.735
- 420,000
- 0.426
- 30,000
- 0.485
- 26/09/2024
- 0.305
- 34.750
- 1,390,000
- 890,000
- 1.309
- 560,000
- 0.227
- 790,000
- 0.245
- 25/09/2024
- 0.180
- 31.600
- 2,010,000
- 660,000
- 0.971
- 910,000
- 0.193
- 1,050,000
- 0.193
- 24/09/2024
- 0.176
- 31.450
- 130,000
- 520,000
- 0.765
- 20,000
- 0.176
- 110,000
- 0.160
- 23/09/2024
- 0.140
- 30.350
- 270,000
- 430,000
- 0.632
- 170,000
- 0.152
- 100,000
- 0.151
- 20/09/2024
- 0.140
- 30.700
- 860,000
- 500,000
- 0.735
- 520,000
- 0.138
- 220,000
- 0.141
- 19/09/2024
- 0.120
- 29.750
- 1,150,000
- 800,000
- 1.176
- 660,000
- 0.108
- 440,000
- 0.115
- 17/09/2024
- 0.090
- 28.450
- 2,820,000
- 1,020,000
- 1.500
- 1,410,000
- 0.089
- 1,340,000
- 0.090