- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時比迪國君四乙購B
- 0.315+0.067 (+27.016%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 251.800
- 0
- 600,000
- 0.857
- 250,000
- 0.248
- 250,000
- 0.270
- 24/09/2024
- 248.800
- 0
- 600,000
- 0.857
- 23/09/2024
- 240.400
- 0
- 600,000
- 0.857
- 20/09/2024
- 245.200
- 0
- 600,000
- 0.857
- 200,000
- 0.202
- 19/09/2024
- 245.000
- 0
- 800,000
- 1.143
- 17/09/2024
- 242.800
- 0
- 800,000
- 1.143
- 550,000
- 0.199
- 16/09/2024
- 240.000
- 0
- 1,350,000
- 1.929
- 50,000
- 0.173
- 50,000
- 0.168
- 13/09/2024
- 239.800
- 0
- 1,350,000
- 1.929
- 12/09/2024
- 238.800
- 0
- 1,350,000
- 1.929
- 200,000
- 0.187
- 11/09/2024
- 240.200
- 0
- 1,550,000
- 2.214
- 500,000
- 0.191
- 500,000
- 0.177
- 10/09/2024
- 236.200
- 0
- 1,550,000
- 2.214
- 50,000
- 0.166
- 09/09/2024
- 235.000
- 0
- 1,600,000
- 2.286
- 100,000
- 0.176
- 550,000
- 0.166
- 05/09/2024
- 237.200
- 0
- 1,150,000
- 1.643
- 24,650,000
- 0.182
- 25,550,000
- 0.182
- 04/09/2024
- 234.800
- 0
- 250,000
- 0.357
- 500,000
- 0.169
- 550,000
- 0.176
- 03/09/2024
- 235.600
- 0
- 200,000
- 0.286
- 500,000
- 0.168
- 500,000
- 0.177
- 02/09/2024
- 235.000
- 0
- 200,000
- 0.286
- 100,000
- 0.182
- 30/08/2024
- 241.200
- 0
- 100,000
- 0.143
- 150,000
- 0.178
- 29/08/2024
- 227.600
- 0
- 250,000
- 0.357
- 200,000
- 0.132
- 150,000
- 0.108