- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時匯豐摩通五四沽A
- 0.079-0.009 (-10.227%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.088
- 67.950
- 0
- 100,000
- 0.125
- 16/10/2024
- 0.088
- 67.700
- 0
- 100,000
- 0.125
- 15/10/2024
- 0.082
- 67.600
- 144,000
- 100,000
- 0.125
- 72,000
- 0.082
- 72,000
- 0.081
- 14/10/2024
- 0.091
- 68.200
- 0
- 100,000
- 0.125
- 10/10/2024
- 0.101
- 68.150
- 0
- 100,000
- 0.125
- 09/10/2024
- 0.107
- 67.800
- 100,000
- 100,000
- 0.125
- 100,000
- 0.107
- 08/10/2024
- 0.105
- 68.450
- 0
- 200,000
- 0.250
- 07/10/2024
- 0.093
- 70.350
- 0
- 200,000
- 0.250
- 04/10/2024
- 0.091
- 70.000
- 0
- 200,000
- 0.250
- 03/10/2024
- 0.095
- 69.400
- 0
- 200,000
- 0.250
- 02/10/2024
- 0.095
- 69.850
- 648,000
- 200,000
- 0.250
- 648,000
- 0.091
- 30/09/2024
- 0.036
- 70.450
- 0
- 848,000
- 1.060
- 27/09/2024
- 0.036
- 70.600
- 100,000
- 848,000
- 1.060
- 100,000
- 0.036
- 26/09/2024
- 0.039
- 70.000
- 200,000
- 748,000
- 0.935
- 100,000
- 0.039
- 100,000
- 0.039
- 25/09/2024
- 0.038
- 69.900
- 120,000
- 748,000
- 0.935
- 120,000
- 0.037
- 24/09/2024
- 0.039
- 70.100
- 188,000
- 628,000
- 0.785
- 188,000
- 0.038
- 23/09/2024
- 0.043
- 68.950
- 0
- 440,000
- 0.550
- 20/09/2024
- 0.043
- 68.950
- 32,208,000
- 440,000
- 0.550
- 16,004,000
- 0.043
- 16,204,000
- 0.043
- 19/09/2024
- 0.046
- 68.550
- 440,000
- 240,000
- 0.300
- 200,000
- 0.044
- 240,000
- 0.045
- 17/09/2024
- 0.049
- 68.150
- 208,000
- 200,000
- 0.250
- 4,000
- 0.049
- 204,000
- 0.049