- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時嗶哩匯豐五六購A
- 0.540+0.100 (+22.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.440
- 152.200
- 450,000
- 198,000
- 0.250
- 260,000
- 0.389
- 190,000
- 0.402
- 25/09/2024
- 0.330
- 136.500
- 732,000
- 268,000
- 0.340
- 328,000
- 0.356
- 402,000
- 0.354
- 24/09/2024
- 0.305
- 131.700
- 340,000
- 194,000
- 0.240
- 170,000
- 0.279
- 170,000
- 0.276
- 23/09/2024
- 0.260
- 122.900
- 456,000
- 194,000
- 0.240
- 228,000
- 0.292
- 228,000
- 0.292
- 20/09/2024
- 0.275
- 125.400
- 520,000
- 194,000
- 0.240
- 310,000
- 0.276
- 210,000
- 0.275
- 19/09/2024
- 0.255
- 122.200
- 8,964,000
- 294,000
- 0.370
- 4,362,000
- 0.243
- 4,536,000
- 0.242
- 17/09/2024
- 0.231
- 116.200
- 15,930,000
- 120,000
- 0.150
- 8,016,000
- 0.228
- 7,814,000
- 0.227
- 16/09/2024
- 0.224
- 114.900
- 20,158,000
- 322,000
- 0.400
- 9,876,000
- 0.221
- 10,080,000
- 0.220
- 13/09/2024
- 0.255
- 120.700
- 752,000
- 118,000
- 0.150
- 386,000
- 0.261
- 366,000
- 0.259
- 12/09/2024
- 0.260
- 121.700
- 408,000
- 138,000
- 0.170
- 216,000
- 0.267
- 192,000
- 0.268
- 11/09/2024
- 0.248
- 119.000
- 11,028,000
- 162,000
- 0.200
- 5,508,000
- 0.243
- 5,470,000
- 0.243
- 10/09/2024
- 0.236
- 116.600
- 11,716,000
- 200,000
- 0.250
- 5,658,000
- 0.236
- 5,858,000
- 0.236
- 09/09/2024
- 0.247
- 117.900
- 840,000
- 0
- 0.000
- 420,000
- 0.244
- 420,000
- 0.242
- 05/09/2024
- 121.300
- 0
- 0
- 0.000
- 04/09/2024
- 117.200
- 0
- 0
- 0.000
- 03/09/2024
- 113.400
- 0
- 0
- 0.000
- 02/09/2024
- 111.500
- 0
- 0
- 0.000
- 30/08/2024
- 114.600
- 0
- 0
- 0.000
- 29/08/2024
- 111.800
- 0
- 0
- 0.000