- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時嗶哩信證五六購A
- 0.670+0.180 (+36.735%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.490
- 152.200
- 0
- 224,000
- 0.370
- 25/09/2024
- 0.380
- 136.500
- 108,000
- 224,000
- 0.370
- 108,000
- 0.372
- 24/09/2024
- 0.345
- 131.700
- 0
- 332,000
- 0.550
- 23/09/2024
- 0.305
- 122.900
- 8,000
- 332,000
- 0.550
- 8,000
- 0.335
- 20/09/2024
- 0.310
- 125.400
- 0
- 340,000
- 0.570
- 19/09/2024
- 0.290
- 122.200
- 0
- 340,000
- 0.570
- 17/09/2024
- 0.260
- 116.200
- 0
- 340,000
- 0.570
- 16/09/2024
- 0.260
- 114.900
- 0
- 340,000
- 0.570
- 13/09/2024
- 0.295
- 120.700
- 0
- 340,000
- 0.570
- 12/09/2024
- 0.305
- 121.700
- 256,000
- 340,000
- 0.570
- 124,000
- 0.304
- 132,000
- 0.305
- 11/09/2024
- 0.280
- 119.000
- 0
- 332,000
- 0.550
- 10/09/2024
- 0.270
- 116.600
- 62,000
- 332,000
- 0.550
- 34,000
- 0.269
- 28,000
- 0.270
- 09/09/2024
- 0.275
- 117.900
- 52,000
- 338,000
- 0.560
- 26,000
- 0.275
- 26,000
- 0.275
- 05/09/2024
- 0.295
- 121.300
- 210,000
- 338,000
- 0.560
- 52,000
- 0.285
- 158,000
- 0.288
- 04/09/2024
- 0.275
- 117.200
- 0
- 232,000
- 0.390
- 03/09/2024
- 0.250
- 113.400
- 300,000
- 232,000
- 0.390
- 150,000
- 0.249
- 150,000
- 0.244
- 02/09/2024
- 0.243
- 111.500
- 0
- 232,000
- 0.390
- 30/08/2024
- 0.260
- 114.600
- 12,000
- 232,000
- 0.390
- 12,000
- 0.260
- 29/08/2024
- 0.242
- 111.800
- 0
- 244,000
- 0.410