- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時友邦法巴五四購B
- 0.770-0.080 (-9.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.850
- 67.100
- 0
- 80,000
- 0.200
- 09/10/2024
- 0.760
- 65.100
- 0
- 80,000
- 0.200
- 08/10/2024
- 0.760
- 64.700
- 0
- 80,000
- 0.200
- 07/10/2024
- 1.260
- 72.150
- 0
- 80,000
- 0.200
- 04/10/2024
- 1.360
- 74.550
- 0
- 80,000
- 0.200
- 03/10/2024
- 1.200
- 71.750
- 30,000
- 80,000
- 0.200
- 02/10/2024
- 1.240
- 72.200
- 0
- 80,000
- 0.200
- 30/09/2024
- 1.080
- 69.650
- 10,000
- 80,000
- 0.200
- 10,000
- 1.130
- 27/09/2024
- 0.890
- 68.350
- 20,000
- 90,000
- 0.225
- 20,000
- 0.870
- 26/09/2024
- 0.580
- 63.600
- 2,764,000
- 110,000
- 0.275
- 1,368,000
- 0.502
- 1,388,000
- 0.495
- 25/09/2024
- 0.415
- 60.650
- 100,000
- 90,000
- 0.225
- 50,000
- 0.437
- 20,000
- 0.440
- 24/09/2024
- 0.360
- 59.650
- 3,262,000
- 120,000
- 0.300
- 1,576,000
- 0.350
- 1,646,000
- 0.351
- 23/09/2024
- 0.300
- 58.100
- 1,424,000
- 50,000
- 0.125
- 712,000
- 0.309
- 712,000
- 0.310
- 20/09/2024
- 0.295
- 58.250
- 2,424,000
- 50,000
- 0.125
- 1,212,000
- 0.301
- 1,212,000
- 0.298
- 19/09/2024
- 0.247
- 56.450
- 19,256,000
- 50,000
- 0.125
- 9,648,000
- 0.232
- 9,608,000
- 0.231
- 17/09/2024
- 0.205
- 55.000
- 4,320,000
- 90,000
- 0.225
- 2,120,000
- 0.210
- 2,160,000
- 0.209
- 16/09/2024
- 0.203
- 54.750
- 1,960,000
- 50,000
- 0.125
- 980,000
- 0.208
- 980,000
- 0.208
- 13/09/2024
- 0.214
- 54.850
- 560,000
- 50,000
- 0.125
- 280,000
- 0.229
- 280,000
- 0.230
- 12/09/2024
- 0.216
- 55.150
- 1,520,000
- 50,000
- 0.125
- 760,000
- 0.221
- 760,000
- 0.221
- 11/09/2024
- 0.173
- 53.200
- 0
- 50,000
- 0.125