- 即時網易花旗五四沽A
- 0.213-0.002 (-0.930%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.213
- 120.200
- 4,100,000
- 16/09/2024
- 0.215
- 120.200
- 6,600,000
- 10,000
- 0.010
- 3,300,000
- 0.227
- 3,300,000
- 0.228
- 13/09/2024
- 0.204
- 121.700
- 2,970,000
- 10,000
- 0.010
- 1,485,000
- 0.204
- 1,485,000
- 0.203
- 12/09/2024
- 0.209
- 121.100
- 4,370,000
- 10,000
- 0.010
- 2,180,000
- 0.203
- 2,150,000
- 0.202
- 11/09/2024
- 0.222
- 119.600
- 5,600,000
- 40,000
- 0.060
- 2,800,000
- 0.229
- 2,800,000
- 0.228
- 10/09/2024
- 0.218
- 119.800
- 5,500,000
- 40,000
- 0.060
- 2,750,000
- 0.222
- 2,750,000
- 0.221
- 09/09/2024
- 0.208
- 121.200
- 3,530,000
- 40,000
- 0.060
- 1,780,000
- 0.214
- 1,750,000
- 0.214
- 05/09/2024
- 0.200
- 123.100
- 4,530,000
- 70,000
- 0.100
- 2,250,000
- 0.203
- 2,280,000
- 0.204
- 04/09/2024
- 0.209
- 122.322
- 11,320,000
- 40,000
- 0.060
- 5,660,000
- 0.220
- 5,660,000
- 0.221
- 03/09/2024
- 0.213
- 122.622
- 11,460,000
- 40,000
- 0.060
- 5,730,000
- 0.208
- 5,730,000
- 0.207
- 02/09/2024
- 0.201
- 124.622
- 8,870,000
- 40,000
- 0.060
- 4,415,000
- 0.202
- 4,455,000
- 0.202
- 30/08/2024
- 0.187
- 127.022
- 9,700,000
- 0
- 0.000
- 4,850,000
- 0.188
- 4,850,000
- 0.188
- 29/08/2024
- 0.191
- 126.222
- 20,610,000
- 0
- 0.000
- 10,430,000
- 0.198
- 10,180,000
- 0.198
- 28/08/2024
- 0.182
- 127.622
- 6,550,000
- 250,000
- 0.360
- 3,155,000
- 0.179
- 3,395,000
- 0.179
- 27/08/2024
- 0.167
- 130.922
- 16,830,000
- 10,000
- 0.010
- 8,410,000
- 0.171
- 8,420,000
- 0.170
- 26/08/2024
- 0.187
- 127.322
- 1,780,000
- 0
- 0.000
- 890,000
- 0.187
- 890,000
- 0.187
- 23/08/2024
- 0.185
- 127.622
- 19,800,000
- 0
- 0.000
- 9,900,000
- 0.212
- 9,900,000
- 0.213
- 22/08/2024
- 0.125
- 142.322
- 2,700,000
- 0
- 0.000
- 1,350,000
- 0.127
- 1,350,000
- 0.127
- 21/08/2024
- 0.136
- 139.322
- 600,000
- 0
- 0.000
- 300,000
- 0.137
- 300,000
- 0.135