- 即時江銅花旗五六購A
- 0.102+0.003 (+3.030%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.102
- 12.460
- 1,930,000
- 16/09/2024
- 0.099
- 12.400
- 2,160,000
- 660,000
- 0.940
- 1,030,000
- 0.094
- 1,130,000
- 0.094
- 13/09/2024
- 0.098
- 12.280
- 4,700,000
- 560,000
- 0.800
- 2,350,000
- 0.099
- 2,350,000
- 0.099
- 12/09/2024
- 0.092
- 12.180
- 3,160,000
- 560,000
- 0.800
- 1,580,000
- 0.089
- 1,580,000
- 0.090
- 11/09/2024
- 0.083
- 11.880
- 3,400,000
- 560,000
- 0.800
- 1,650,000
- 0.081
- 1,750,000
- 0.080
- 10/09/2024
- 0.083
- 11.860
- 3,300,000
- 460,000
- 0.660
- 1,650,000
- 0.084
- 1,650,000
- 0.082
- 09/09/2024
- 0.086
- 11.920
- 7,320,000
- 460,000
- 0.660
- 3,640,000
- 0.086
- 3,640,000
- 0.086
- 05/09/2024
- 0.103
- 12.360
- 4,260,000
- 460,000
- 0.660
- 2,130,000
- 0.102
- 2,130,000
- 0.104
- 04/09/2024
- 0.109
- 12.460
- 8,700,000
- 460,000
- 0.660
- 4,320,000
- 0.109
- 4,380,000
- 0.108
- 03/09/2024
- 0.123
- 12.760
- 5,280,000
- 400,000
- 0.570
- 2,640,000
- 0.127
- 2,640,000
- 0.126
- 02/09/2024
- 0.127
- 12.940
- 5,080,000
- 400,000
- 0.570
- 2,540,000
- 0.125
- 2,540,000
- 0.126
- 30/08/2024
- 0.146
- 13.160
- 8,740,000
- 400,000
- 0.570
- 4,320,000
- 0.145
- 4,420,000
- 0.143
- 29/08/2024
- 0.148
- 13.300
- 7,520,000
- 300,000
- 0.430
- 3,760,000
- 0.143
- 3,740,000
- 0.142
- 28/08/2024
- 0.158
- 13.440
- 4,220,000
- 320,000
- 0.460
- 2,110,000
- 0.162
- 2,110,000
- 0.162
- 27/08/2024
- 0.171
- 13.740
- 3,340,000
- 320,000
- 0.460
- 1,510,000
- 0.170
- 1,630,000
- 0.169
- 26/08/2024
- 0.177
- 13.820
- 6,640,000
- 200,000
- 0.290
- 3,260,000
- 0.172
- 3,160,000
- 0.171
- 23/08/2024
- 0.150
- 13.300
- 5,100,000
- 300,000
- 0.430
- 2,690,000
- 0.151
- 2,410,000
- 0.151
- 22/08/2024
- 0.157
- 13.420
- 9,520,000
- 580,000
- 0.830
- 4,500,000
- 0.150
- 5,000,000
- 0.150
- 21/08/2024
- 0.168
- 13.620
- 2,500,000
- 80,000
- 0.110
- 1,250,000
- 0.167
- 1,250,000
- 0.166