- 恒指
- 19,591
- +432
- 大市成交 1,199億
- 即時翰藥信證五二購A
- 0.125+0.010 (+8.696%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.115
- 18.640
- 5,182,000
- 3,730,000
- 9.330
- 2,224,000
- 0.117
- 2,952,000
- 0.115
- 25/11/2024
- 0.117
- 18.580
- 6,668,000
- 3,002,000
- 7.510
- 3,322,000
- 0.118
- 3,330,000
- 0.118
- 22/11/2024
- 0.121
- 18.520
- 6,158,000
- 2,994,000
- 7.490
- 2,750,000
- 0.120
- 3,074,000
- 0.121
- 21/11/2024
- 0.117
- 18.260
- 6,220,000
- 2,670,000
- 6.680
- 2,596,000
- 0.123
- 3,600,000
- 0.122
- 20/11/2024
- 0.107
- 17.860
- 500,000
- 1,666,000
- 4.170
- 200,000
- 0.109
- 300,000
- 0.108
- 19/11/2024
- 0.087
- 17.160
- 400,000
- 1,566,000
- 3.920
- 200,000
- 0.088
- 200,000
- 0.093
- 18/11/2024
- 0.092
- 17.260
- 284,000
- 1,566,000
- 3.920
- 180,000
- 0.081
- 104,000
- 0.083
- 15/11/2024
- 0.089
- 17.080
- 2,000
- 1,642,000
- 4.110
- 2,000
- 0.089
- 14/11/2024
- 0.096
- 17.240
- 498,000
- 1,644,000
- 4.110
- 216,000
- 0.099
- 282,000
- 0.100
- 13/11/2024
- 0.093
- 17.120
- 0
- 1,578,000
- 3.950
- 12/11/2024
- 0.102
- 17.380
- 10,000
- 1,578,000
- 3.950
- 10,000
- 0.104
- 11/11/2024
- 0.100
- 17.160
- 1,254,000
- 1,568,000
- 3.920
- 1,026,000
- 0.093
- 224,000
- 0.100
- 08/11/2024
- 0.109
- 17.360
- 910,000
- 2,370,000
- 5.930
- 500,000
- 0.112
- 310,000
- 0.109
- 07/11/2024
- 0.113
- 17.480
- 216,000
- 2,560,000
- 6.400
- 216,000
- 0.108
- 06/11/2024
- 0.110
- 17.420
- 140,000
- 2,344,000
- 5.860
- 10,000
- 0.109
- 110,000
- 0.108
- 05/11/2024
- 0.121
- 17.700
- 576,000
- 2,244,000
- 5.610
- 322,000
- 0.118
- 254,000
- 0.120
- 04/11/2024
- 0.128
- 17.860
- 2,980,000
- 2,312,000
- 5.780
- 1,504,000
- 0.128
- 1,476,000
- 0.130
- 01/11/2024
- 0.131
- 17.840
- 7,922,000
- 2,340,000
- 5.850
- 3,454,000
- 0.132
- 4,468,000
- 0.132
- 31/10/2024
- 0.143
- 18.140
- 4,228,000
- 1,326,000
- 3.320
- 2,128,000
- 0.143
- 2,100,000
- 0.145
- 30/10/2024
- 0.153
- 18.300
- 12,620,000
- 1,354,000
- 3.390
- 6,168,000
- 0.184
- 6,420,000
- 0.184