- 恒指
- 20,568
- +61
- 大市成交 1,162億
- 即時翰藥信證五二購A
- 0.128-0.003 (-2.290%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.131
- 17.840
- 7,922,000
- 2,340,000
- 5.850
- 3,454,000
- 0.132
- 4,468,000
- 0.132
- 31/10/2024
- 0.143
- 18.140
- 4,228,000
- 1,326,000
- 3.320
- 2,128,000
- 0.143
- 2,100,000
- 0.145
- 30/10/2024
- 0.153
- 18.300
- 12,620,000
- 1,354,000
- 3.390
- 6,168,000
- 0.184
- 6,420,000
- 0.184
- 29/10/2024
- 0.241
- 20.450
- 2,330,000
- 1,102,000
- 2.760
- 1,140,000
- 0.241
- 1,190,000
- 0.242
- 28/10/2024
- 0.260
- 20.650
- 164,000
- 1,052,000
- 2.630
- 164,000
- 0.260
- 25/10/2024
- 0.270
- 20.750
- 60,000
- 1,216,000
- 3.040
- 60,000
- 0.266
- 24/10/2024
- 0.240
- 20.200
- 10,706,000
- 1,276,000
- 3.190
- 5,350,000
- 0.245
- 5,356,000
- 0.245
- 23/10/2024
- 0.260
- 20.600
- 92,000
- 1,270,000
- 3.180
- 16,000
- 0.268
- 68,000
- 0.268
- 22/10/2024
- 0.270
- 20.650
- 170,000
- 1,218,000
- 3.050
- 170,000
- 0.268
- 21/10/2024
- 0.300
- 21.200
- 130,000
- 1,048,000
- 2.620
- 130,000
- 0.302
- 18/10/2024
- 0.350
- 22.050
- 710,000
- 918,000
- 2.300
- 406,000
- 0.345
- 304,000
- 0.350
- 17/10/2024
- 0.300
- 21.000
- 11,506,000
- 1,020,000
- 2.550
- 5,704,000
- 0.310
- 5,802,000
- 0.310
- 16/10/2024
- 0.265
- 20.300
- 2,332,000
- 922,000
- 2.310
- 1,232,000
- 0.270
- 1,100,000
- 0.271
- 15/10/2024
- 0.280
- 20.650
- 6,644,000
- 1,054,000
- 2.640
- 3,270,000
- 0.294
- 3,374,000
- 0.295
- 14/10/2024
- 0.290
- 20.750
- 12,852,000
- 950,000
- 2.380
- 6,370,000
- 0.296
- 6,452,000
- 0.296
- 10/10/2024
- 0.325
- 21.350
- 6,974,000
- 868,000
- 2.170
- 3,584,000
- 0.339
- 3,184,000
- 0.339
- 09/10/2024
- 0.280
- 20.500
- 1,880,000
- 1,268,000
- 3.170
- 1,052,000
- 0.292
- 672,000
- 0.288
- 08/10/2024
- 0.295
- 20.650
- 572,000
- 1,648,000
- 4.120
- 390,000
- 0.279
- 182,000
- 0.302
- 07/10/2024
- 0.300
- 21.300
- 3,192,000
- 1,856,000
- 4.640
- 1,160,000
- 0.324
- 1,810,000
- 0.324
- 04/10/2024
- 0.325
- 21.600
- 642,000
- 1,206,000
- 3.020
- 292,000
- 0.315
- 334,000
- 0.309