- 恒指
- 20,382
- +303
- 大市成交 1,057億
- 即時華虹信證五四購A
- 0.380+0.070 (+22.581%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.310
- 21.200
- 200,000
- 70,000
- 0.180
- 200,000
- 0.310
- 16/10/2024
- 0.410
- 21.850
- 0
- 270,000
- 0.680
- 15/10/2024
- 0.410
- 21.850
- 10,000
- 270,000
- 0.680
- 10,000
- 0.410
- 14/10/2024
- 0.415
- 23.150
- 50,000
- 280,000
- 0.700
- 40,000
- 0.409
- 10/10/2024
- 0.500
- 23.600
- 0
- 320,000
- 0.800
- 09/10/2024
- 0.550
- 24.100
- 0
- 320,000
- 0.800
- 08/10/2024
- 0.650
- 25.000
- 210,000
- 320,000
- 0.800
- 10,000
- 0.930
- 200,000
- 0.780
- 07/10/2024
- 1.080
- 32.550
- 0
- 130,000
- 0.330
- 04/10/2024
- 0.720
- 28.000
- 570,000
- 130,000
- 0.330
- 330,000
- 0.495
- 230,000
- 0.542
- 03/10/2024
- 0.310
- 21.600
- 150,000
- 230,000
- 0.580
- 30,000
- 0.293
- 120,000
- 0.330
- 02/10/2024
- 0.365
- 22.700
- 40,000
- 140,000
- 0.350
- 30,000
- 0.330
- 10,000
- 0.320
- 30/09/2024
- 0.275
- 20.900
- 4,660,000
- 160,000
- 0.400
- 2,310,000
- 0.231
- 2,350,000
- 0.229
- 27/09/2024
- 0.192
- 19.020
- 36,380,000
- 120,000
- 0.300
- 18,190,000
- 0.193
- 18,190,000
- 0.192
- 26/09/2024
- 0.162
- 18.100
- 3,320,000
- 120,000
- 0.300
- 1,750,000
- 0.147
- 1,550,000
- 0.147
- 25/09/2024
- 0.133
- 17.180
- 5,550,000
- 320,000
- 0.800
- 2,760,000
- 0.148
- 2,770,000
- 0.149
- 24/09/2024
- 0.126
- 17.020
- 1,950,000
- 310,000
- 0.780
- 980,000
- 0.115
- 970,000
- 0.112
- 23/09/2024
- 0.103
- 16.080
- 2,120,000
- 320,000
- 0.800
- 1,070,000
- 0.113
- 940,000
- 0.113
- 20/09/2024
- 0.106
- 16.300
- 2,980,000
- 450,000
- 1.130
- 1,430,000
- 0.105
- 1,410,000
- 0.104
- 19/09/2024
- 0.101
- 16.060
- 2,650,000
- 470,000
- 1.180
- 1,300,000
- 0.098
- 1,340,000
- 0.098
- 17/09/2024
- 0.087
- 15.440
- 120,000
- 430,000
- 1.080
- 120,000
- 0.086