- 即時中移匯豐五六購A
- 0.069+0.010 (+16.949%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.059
- 71.250
- 300,000
- 50,000
- 0.060
- 150,000
- 0.059
- 150,000
- 0.056
- 13/09/2024
- 0.064
- 71.100
- 450,000
- 50,000
- 0.060
- 300,000
- 0.064
- 150,000
- 0.066
- 12/09/2024
- 0.058
- 70.250
- 1,650,000
- 200,000
- 0.250
- 750,000
- 0.054
- 900,000
- 0.054
- 11/09/2024
- 0.058
- 70.250
- 600,000
- 50,000
- 0.060
- 300,000
- 0.057
- 300,000
- 0.060
- 10/09/2024
- 0.075
- 71.200
- 1,800,000
- 50,000
- 0.060
- 890,000
- 0.075
- 910,000
- 0.074
- 09/09/2024
- 0.078
- 71.250
- 1,200,000
- 30,000
- 0.040
- 600,000
- 0.079
- 600,000
- 0.082
- 05/09/2024
- 0.099
- 72.000
- 0
- 30,000
- 0.040
- 04/09/2024
- 0.107
- 72.600
- 480,000
- 30,000
- 0.040
- 240,000
- 0.104
- 240,000
- 0.105
- 03/09/2024
- 0.116
- 73.550
- 2,400,000
- 30,000
- 0.040
- 1,200,000
- 0.117
- 1,200,000
- 0.118
- 02/09/2024
- 0.121
- 73.350
- 3,930,000
- 30,000
- 0.040
- 1,950,000
- 0.117
- 1,980,000
- 0.116
- 30/08/2024
- 0.132
- 73.600
- 2,100,000
- 0
- 0.000
- 1,050,000
- 0.124
- 1,050,000
- 0.119
- 29/08/2024
- 0.119
- 72.900
- 5,100,000
- 0
- 0.000
- 2,550,000
- 0.118
- 2,550,000
- 0.115
- 28/08/2024
- 0.125
- 73.100
- 1,800,000
- 0
- 0.000
- 900,000
- 0.125
- 900,000
- 0.125
- 27/08/2024
- 0.145
- 73.750
- 1,500,000
- 0
- 0.000
- 750,000
- 0.159
- 750,000
- 0.157
- 26/08/2024
- 0.144
- 72.900
- 0
- 0
- 0.000
- 23/08/2024
- 0.134
- 72.400
- 2,700,000
- 0
- 0.000
- 1,350,000
- 0.135
- 1,350,000
- 0.134
- 22/08/2024
- 0.135
- 72.150
- 1,200,000
- 0
- 0.000
- 600,000
- 0.137
- 600,000
- 0.137
- 21/08/2024
- 0.137
- 71.700
- 3,600,000
- 0
- 0.000
- 1,800,000
- 0.135
- 1,800,000
- 0.136
- 20/08/2024
- 0.143
- 71.500
- 0
- 0
- 0.000