- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時京東摩利五二沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.012
- 154.700
- 327,500
- 4,542,500
- 7.571
- 100,000
- 0.012
- 16/10/2024
- 0.014
- 155.400
- 1,105,000
- 4,642,500
- 7.738
- 50,000
- 0.014
- 15/10/2024
- 0.012
- 160.400
- 850,000
- 4,692,500
- 7.821
- 50,000
- 0.012
- 14/10/2024
- 0.016
- 168.700
- 1,100,000
- 4,742,500
- 7.904
- 100,000
- 0.020
- 10/10/2024
- 0.016
- 167.100
- 1,225,000
- 4,842,500
- 8.071
- 100,000
- 0.018
- 09/10/2024
- 0.015
- 161.600
- 750,000
- 4,942,500
- 8.238
- 150,000
- 0.016
- 08/10/2024
- 0.018
- 163.000
- 1,515,000
- 5,092,500
- 8.488
- 300,000
- 0.020
- 07/10/2024
- 0.013
- 185.100
- 810,000
- 5,392,500
- 8.987
- 110,000
- 0.015
- 04/10/2024
- 0.015
- 182.800
- 3,230,000
- 5,502,500
- 9.171
- 300,000
- 0.016
- 03/10/2024
- 0.015
- 170.400
- 2,257,500
- 5,802,500
- 9.671
- 1,167,500
- 0.021
- 02/10/2024
- 0.021
- 185.100
- 4,617,500
- 6,970,000
- 11.617
- 490,000
- 0.019
- 4,127,500
- 0.020
- 30/09/2024
- 0.024
- 167.100
- 10,092,500
- 3,332,500
- 5.554
- 4,292,500
- 0.026
- 5,765,000
- 0.026
- 27/09/2024
- 0.031
- 152.000
- 18,332,500
- 1,860,000
- 3.100
- 8,567,500
- 0.031
- 9,070,000
- 0.028
- 26/09/2024
- 0.036
- 138.500
- 4,107,500
- 1,357,500
- 2.262
- 3,710,000
- 0.039
- 397,500
- 0.041
- 25/09/2024
- 0.053
- 125.800
- 3,820,000
- 4,670,000
- 7.783
- 10,000
- 0.049
- 3,810,000
- 0.046
- 24/09/2024
- 0.055
- 124.600
- 7,760,000
- 870,000
- 1.450
- 3,530,000
- 0.059
- 4,230,000
- 0.059
- 23/09/2024
- 0.083
- 113.100
- 1,270,000
- 170,000
- 0.283
- 600,000
- 0.083
- 670,000
- 0.077
- 20/09/2024
- 0.088
- 112.600
- 200,000
- 100,000
- 0.167
- 100,000
- 0.088
- 100,000
- 0.090
- 19/09/2024
- 0.092
- 111.800
- 1,150,000
- 100,000
- 0.167
- 575,000
- 0.101
- 575,000
- 0.101
- 17/09/2024
- 0.133
- 104.300
- 800,000
- 100,000
- 0.167
- 400,000
- 0.135
- 400,000
- 0.136