- 恒指
- 20,373
- +294
- 大市成交 1,030億
- 即時東金摩通五三購A
- 0.154+0.024 (+18.462%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.130
- 17.040
- 2,600,000
- 2,812,500
- 4.018
- 1,280,000
- 0.128
- 1,320,000
- 0.130
- 16/10/2024
- 0.131
- 17.000
- 4,392,500
- 2,772,500
- 3.961
- 2,195,000
- 0.127
- 2,197,500
- 0.128
- 15/10/2024
- 0.105
- 16.240
- 1,140,000
- 2,770,000
- 3.957
- 620,000
- 0.105
- 520,000
- 0.109
- 14/10/2024
- 0.128
- 16.880
- 800,000
- 2,870,000
- 4.100
- 350,000
- 0.119
- 450,000
- 0.119
- 10/10/2024
- 0.107
- 16.240
- 670,000
- 2,770,000
- 3.957
- 335,000
- 0.106
- 335,000
- 0.111
- 09/10/2024
- 0.109
- 16.340
- 42,500
- 2,770,000
- 3.957
- 42,500
- 0.119
- 08/10/2024
- 0.129
- 16.820
- 3,990,000
- 2,812,500
- 4.018
- 2,115,000
- 0.138
- 1,875,000
- 0.137
- 07/10/2024
- 0.182
- 18.120
- 5,860,000
- 3,052,500
- 4.361
- 2,830,000
- 0.177
- 3,030,000
- 0.177
- 04/10/2024
- 0.184
- 18.100
- 5,340,000
- 2,852,500
- 4.075
- 2,670,000
- 0.180
- 2,670,000
- 0.180
- 03/10/2024
- 0.170
- 17.780
- 3,565,000
- 2,852,500
- 4.075
- 1,787,500
- 0.162
- 1,777,500
- 0.160
- 02/10/2024
- 0.165
- 18.140
- 3,632,500
- 2,862,500
- 4.089
- 1,800,000
- 0.158
- 1,830,000
- 0.157
- 30/09/2024
- 0.138
- 17.500
- 410,000
- 2,832,500
- 4.046
- 210,000
- 0.136
- 200,000
- 0.136
- 27/09/2024
- 0.132
- 17.340
- 1,340,000
- 2,842,500
- 4.061
- 650,000
- 0.128
- 690,000
- 0.131
- 26/09/2024
- 0.128
- 17.180
- 1,240,000
- 2,802,500
- 4.004
- 630,000
- 0.128
- 610,000
- 0.126
- 25/09/2024
- 0.121
- 17.120
- 2,557,500
- 2,822,500
- 4.032
- 1,300,000
- 0.135
- 1,257,500
- 0.139
- 24/09/2024
- 0.113
- 16.760
- 2,020,000
- 2,865,000
- 4.093
- 1,000,000
- 0.111
- 1,020,000
- 0.110
- 23/09/2024
- 0.106
- 16.500
- 990,000
- 2,845,000
- 4.064
- 470,000
- 0.112
- 520,000
- 0.111
- 20/09/2024
- 0.103
- 16.440
- 1,815,000
- 2,795,000
- 3.993
- 945,000
- 0.097
- 870,000
- 0.095
- 19/09/2024
- 0.087
- 15.820
- 25,237,500
- 2,870,000
- 4.100
- 12,725,000
- 0.075
- 12,512,500
- 0.075
- 17/09/2024
- 0.096
- 16.080
- 150,000
- 3,082,500
- 4.404
- 150,000
- 0.094