- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時京東匯豐五乙購A
- 0.465+0.060 (+14.815%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.405
- 157.200
- 55,000
- 80,000
- 0.110
- 45,000
- 0.404
- 12/03/2025
- 0.395
- 156.700
- 25,000
- 125,000
- 0.180
- 25,000
- 0.408
- 11/03/2025
- 0.425
- 160.100
- 85,000
- 100,000
- 0.140
- 65,000
- 0.405
- 20,000
- 0.405
- 10/03/2025
- 0.450
- 162.300
- 55,000
- 145,000
- 0.210
- 55,000
- 0.470
- 07/03/2025
- 0.520
- 170.100
- 100,000
- 90,000
- 0.130
- 15,000
- 0.547
- 85,000
- 0.514
- 06/03/2025
- 0.590
- 179.000
- 10,000
- 20,000
- 0.030
- 5,000
- 0.520
- 5,000
- 0.590
- 05/03/2025
- 0.480
- 165.100
- 65,000
- 20,000
- 0.030
- 40,000
- 0.465
- 25,000
- 0.446
- 04/03/2025
- 0.440
- 160.200
- 45,000
- 35,000
- 0.050
- 35,000
- 0.435
- 10,000
- 0.415
- 03/03/2025
- 0.440
- 159.000
- 45,000
- 60,000
- 0.090
- 25,000
- 0.469
- 20,000
- 0.455
- 28/02/2025
- 0.445
- 160.600
- 15,000
- 65,000
- 0.090
- 15,000
- 0.463
- 27/02/2025
- 0.500
- 167.200
- 25,000
- 50,000
- 0.070
- 25,000
- 0.501
- 26/02/2025
- 0.500
- 168.100
- 35,000
- 25,000
- 0.040
- 25,000
- 0.449
- 10,000
- 0.475
- 25/02/2025
- 0.410
- 155.000
- 45,000
- 40,000
- 0.060
- 10,000
- 0.423
- 35,000
- 0.409
- 24/02/2025
- 0.455
- 161.100
- 0
- 15,000
- 0.020
- 21/02/2025
- 0.455
- 161.600
- 40,000
- 15,000
- 0.020
- 30,000
- 0.435
- 20/02/2025
- 0.405
- 153.700
- 0
- 45,000
- 0.060
- 19/02/2025
- 0.405
- 154.200
- 50,000
- 45,000
- 0.060
- 40,000
- 0.401
- 10,000
- 0.390
- 18/02/2025
- 0.420
- 156.600
- 30,000
- 75,000
- 0.110
- 10,000
- 0.440
- 20,000
- 0.420
- 17/02/2025
- 0.430
- 157.100
- 30,000
- 65,000
- 0.090
- 30,000
- 0.451
- 14/02/2025
- 0.465
- 163.000
- 110,000
- 35,000
- 0.050
- 85,000
- 0.427
- 25,000
- 0.441