- 即時理想匯豐五九購A
- 0.2700.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.270
- 93.250
- 0
- 270,000
- 0.390
- 19/12/2024
- 0.255
- 91.050
- 0
- 270,000
- 0.390
- 18/12/2024
- 0.250
- 89.900
- 3,560,000
- 270,000
- 0.390
- 1,780,000
- 0.242
- 1,780,000
- 0.242
- 17/12/2024
- 0.227
- 85.250
- 3,800,000
- 270,000
- 0.390
- 1,900,000
- 0.228
- 1,900,000
- 0.228
- 16/12/2024
- 0.228
- 85.450
- 3,940,000
- 270,000
- 0.390
- 1,970,000
- 0.236
- 1,970,000
- 0.236
- 13/12/2024
- 0.233
- 85.950
- 1,900,000
- 270,000
- 0.390
- 950,000
- 0.240
- 950,000
- 0.240
- 12/12/2024
- 0.260
- 90.400
- 20,000
- 270,000
- 0.390
- 10,000
- 0.265
- 10,000
- 0.265
- 11/12/2024
- 0.255
- 88.600
- 400,000
- 270,000
- 0.390
- 200,000
- 0.265
- 200,000
- 0.265
- 10/12/2024
- 0.265
- 90.050
- 440,000
- 270,000
- 0.390
- 220,000
- 0.274
- 220,000
- 0.275
- 09/12/2024
- 0.265
- 91.900
- 3,160,000
- 270,000
- 0.390
- 1,580,000
- 0.245
- 1,580,000
- 0.245
- 06/12/2024
- 0.255
- 88.250
- 2,400,000
- 270,000
- 0.390
- 1,640,000
- 0.248
- 760,000
- 0.245
- 05/12/2024
- 0.242
- 86.250
- 6,620,000
- 1,150,000
- 1.640
- 2,850,000
- 0.245
- 3,750,000
- 0.244
- 04/12/2024
- 0.260
- 87.850
- 980,000
- 250,000
- 0.360
- 490,000
- 0.260
- 490,000
- 0.260
- 03/12/2024
- 0.260
- 88.050
- 1,580,000
- 250,000
- 0.360
- 790,000
- 0.260
- 790,000
- 0.260
- 02/12/2024
- 0.265
- 88.750
- 6,400,000
- 250,000
- 0.360
- 3,200,000
- 0.268
- 3,200,000
- 0.269
- 29/11/2024
- 0.275
- 91.100
- 0
- 250,000
- 0.360
- 28/11/2024
- 0.260
- 87.750
- 1,960,000
- 250,000
- 0.360
- 980,000
- 0.265
- 980,000
- 0.265
- 27/11/2024
- 0.265
- 88.500
- 40,000
- 250,000
- 0.360
- 20,000
- 0.255
- 20,000
- 0.255
- 26/11/2024
- 0.255
- 86.300
- 0
- 250,000
- 0.360
- 25/11/2024
- 0.265
- 87.050
- 2,480,000
- 250,000
- 0.360
- 1,240,000
- 0.263
- 1,240,000
- 0.263