- 即時小米國君五三購B
- 0.2950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.295
- 19.240
- 0
- 13/09/2024
- 0.295
- 19.220
- 4,000
- 14,000
- 0.020
- 4,000
- 0.300
- 12/09/2024
- 0.275
- 18.920
- 0
- 10,000
- 0.014
- 11/09/2024
- 0.275
- 18.960
- 0
- 10,000
- 0.014
- 10/09/2024
- 0.255
- 18.660
- 0
- 10,000
- 0.014
- 09/09/2024
- 0.255
- 18.620
- 0
- 10,000
- 0.014
- 05/09/2024
- 0.255
- 18.540
- 10,000
- 10,000
- 0.014
- 10,000
- 0.258
- 04/09/2024
- 0.265
- 18.660
- 0
- 0
- 0.000
- 03/09/2024
- 0.295
- 19.180
- 0
- 0
- 0.000
- 02/09/2024
- 0.295
- 19.060
- 0
- 0
- 0.000
- 30/08/2024
- 0.320
- 19.500
- 0
- 0
- 0.000
- 29/08/2024
- 0.280
- 18.880
- 0
- 0
- 0.000
- 28/08/2024
- 0.285
- 18.960
- 0
- 0
- 0.000
- 27/08/2024
- 0.280
- 18.880
- 0
- 0
- 0.000
- 26/08/2024
- 0.275
- 18.720
- 0
- 0
- 0.000
- 23/08/2024
- 0.285
- 18.820
- 0
- 0
- 0.000
- 22/08/2024
- 0.300
- 19.100
- 0
- 0
- 0.000
- 21/08/2024
- 0.207
- 17.520
- 0
- 0
- 0.000
- 20/08/2024
- 0.214
- 17.680
- 0
- 0
- 0.000