- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時中芯中銀五六購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.280
- 17.780
- 755,000
- 25/09/2024
- 0.246
- 17.120
- 450,000
- 1,535,000
- 2.193
- 50,000
- 0.257
- 400,000
- 0.249
- 24/09/2024
- 0.242
- 17.000
- 6,860,000
- 1,185,000
- 1.693
- 3,505,000
- 0.216
- 3,355,000
- 0.215
- 23/09/2024
- 0.203
- 16.260
- 3,060,000
- 1,335,000
- 1.907
- 1,490,000
- 0.205
- 1,570,000
- 0.205
- 20/09/2024
- 0.204
- 16.200
- 2,285,000
- 1,255,000
- 1.793
- 1,125,000
- 0.200
- 1,160,000
- 0.200
- 19/09/2024
- 0.197
- 16.060
- 4,725,000
- 1,220,000
- 1.743
- 2,355,000
- 0.191
- 2,370,000
- 0.191
- 17/09/2024
- 0.187
- 15.820
- 640,000
- 1,205,000
- 1.721
- 325,000
- 0.182
- 315,000
- 0.180
- 16/09/2024
- 0.173
- 15.600
- 1,045,000
- 1,215,000
- 1.736
- 570,000
- 0.167
- 475,000
- 0.165
- 13/09/2024
- 0.176
- 15.600
- 3,895,000
- 1,310,000
- 1.871
- 1,970,000
- 0.179
- 1,925,000
- 0.178
- 12/09/2024
- 0.172
- 15.500
- 2,370,000
- 1,355,000
- 1.936
- 1,125,000
- 0.176
- 1,245,000
- 0.177
- 11/09/2024
- 0.170
- 15.380
- 5,125,000
- 1,235,000
- 1.764
- 2,340,000
- 0.170
- 2,785,000
- 0.170
- 10/09/2024
- 0.184
- 15.600
- 1,305,000
- 790,000
- 1.129
- 625,000
- 0.181
- 680,000
- 0.181
- 09/09/2024
- 0.187
- 15.960
- 1,625,000
- 735,000
- 1.050
- 805,000
- 0.186
- 820,000
- 0.186
- 05/09/2024
- 0.208
- 16.040
- 945,000
- 720,000
- 1.029
- 455,000
- 0.213
- 490,000
- 0.215
- 04/09/2024
- 0.213
- 16.120
- 1,030,000
- 685,000
- 0.979
- 315,000
- 0.212
- 715,000
- 0.209
- 03/09/2024
- 0.227
- 16.380
- 455,000
- 285,000
- 0.407
- 195,000
- 0.234
- 260,000
- 0.231
- 02/09/2024
- 0.233
- 16.400
- 120,000
- 220,000
- 0.314
- 60,000
- 0.233
- 60,000
- 0.233
- 30/08/2024
- 0.275
- 17.080
- 385,000
- 220,000
- 0.314
- 195,000
- 0.244
- 190,000
- 0.242
- 29/08/2024
- 0.243
- 16.580
- 435,000
- 225,000
- 0.321
- 215,000
- 0.233
- 220,000
- 0.233