- 即時小鵬瑞銀五乙購A
- 0.2440.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.244
- 35.100
- 0
- 1,705,000
- 2.130
- 13/09/2024
- 0.233
- 34.150
- 260,000
- 1,705,000
- 2.130
- 130,000
- 0.236
- 130,000
- 0.228
- 12/09/2024
- 0.238
- 34.600
- 0
- 1,705,000
- 2.130
- 11/09/2024
- 0.234
- 34.150
- 200,000
- 1,705,000
- 2.130
- 100,000
- 0.231
- 100,000
- 0.233
- 10/09/2024
- 0.222
- 33.050
- 205,000
- 1,705,000
- 2.130
- 100,000
- 0.223
- 105,000
- 0.226
- 09/09/2024
- 0.215
- 32.400
- 0
- 1,700,000
- 2.120
- 05/09/2024
- 0.224
- 33.200
- 0
- 1,700,000
- 2.120
- 04/09/2024
- 0.219
- 32.700
- 10,000
- 1,700,000
- 2.120
- 5,000
- 0.220
- 5,000
- 0.220
- 03/09/2024
- 0.212
- 32.200
- 0
- 1,700,000
- 2.120
- 02/09/2024
- 0.206
- 31.600
- 0
- 1,700,000
- 2.120
- 30/08/2024
- 0.209
- 31.850
- 400,000
- 1,700,000
- 2.120
- 200,000
- 0.213
- 200,000
- 0.213
- 29/08/2024
- 0.180
- 29.400
- 0
- 1,700,000
- 2.120
- 28/08/2024
- 0.197
- 30.950
- 0
- 1,700,000
- 2.120
- 27/08/2024
- 0.189
- 30.300
- 0
- 1,700,000
- 2.120
- 26/08/2024
- 0.175
- 29.050
- 50,000
- 1,700,000
- 2.120
- 50,000
- 0.169
- 23/08/2024
- 0.154
- 27.150
- 0
- 1,750,000
- 2.190
- 22/08/2024
- 0.158
- 27.600
- 1,600,000
- 1,750,000
- 2.190
- 800,000
- 0.151
- 800,000
- 0.151
- 21/08/2024
- 0.151
- 26.950
- 1,200,000
- 1,750,000
- 2.190
- 600,000
- 0.151
- 570,000
- 0.152
- 20/08/2024
- 0.159
- 27.550
- 600,000
- 1,780,000
- 2.230
- 300,000
- 0.165
- 300,000
- 0.165