- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時聯想摩通五四購A
- 0.174+0.045 (+34.884%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.129
- 10.320
- 2,830,000
- 4,350,000
- 6.214
- 1,400,000
- 0.116
- 1,380,000
- 0.118
- 25/09/2024
- 0.101
- 9.860
- 1,860,000
- 4,370,000
- 6.243
- 840,000
- 0.107
- 1,010,000
- 0.116
- 24/09/2024
- 0.106
- 9.930
- 1,680,000
- 4,200,000
- 6.000
- 880,000
- 0.104
- 700,000
- 0.104
- 23/09/2024
- 0.093
- 9.630
- 1,590,000
- 4,380,000
- 6.257
- 1,170,000
- 0.093
- 360,000
- 0.096
- 20/09/2024
- 0.080
- 9.390
- 2,240,000
- 5,190,000
- 7.414
- 680,000
- 0.087
- 1,540,000
- 0.083
- 19/09/2024
- 0.081
- 9.380
- 48,780,000
- 4,330,000
- 6.186
- 24,340,000
- 0.079
- 24,440,000
- 0.079
- 17/09/2024
- 0.086
- 9.440
- 890,000
- 4,230,000
- 6.043
- 810,000
- 0.086
- 80,000
- 0.086
- 16/09/2024
- 0.083
- 9.400
- 820,000
- 4,960,000
- 7.086
- 250,000
- 0.080
- 520,000
- 0.078
- 13/09/2024
- 0.077
- 9.230
- 320,000
- 4,690,000
- 6.700
- 220,000
- 0.076
- 100,000
- 0.077
- 12/09/2024
- 0.071
- 9.090
- 980,000
- 4,810,000
- 6.871
- 520,000
- 0.073
- 460,000
- 0.071
- 11/09/2024
- 0.068
- 9.000
- 380,000
- 4,870,000
- 6.957
- 170,000
- 0.065
- 170,000
- 0.066
- 10/09/2024
- 0.068
- 8.980
- 44,710,000
- 4,870,000
- 6.957
- 22,160,000
- 0.064
- 22,550,000
- 0.064
- 09/09/2024
- 0.075
- 9.140
- 48,430,000
- 4,480,000
- 6.400
- 24,120,000
- 0.070
- 24,210,000
- 0.070
- 05/09/2024
- 0.086
- 9.310
- 52,660,000
- 4,390,000
- 6.271
- 24,800,000
- 0.090
- 24,710,000
- 0.090
- 04/09/2024
- 0.092
- 9.350
- 79,480,000
- 4,480,000
- 6.400
- 39,360,000
- 0.080
- 40,120,000
- 0.080
- 03/09/2024
- 0.099
- 9.440
- 360,000
- 3,720,000
- 5.314
- 180,000
- 0.102
- 180,000
- 0.098
- 02/09/2024
- 0.099
- 9.430
- 62,220,000
- 3,720,000
- 5.314
- 31,700,000
- 0.099
- 30,490,000
- 0.099
- 30/08/2024
- 0.112
- 9.590
- 1,280,000
- 4,930,000
- 7.043
- 630,000
- 0.112
- 650,000
- 0.115
- 29/08/2024
- 0.105
- 9.470
- 960,000
- 4,910,000
- 7.014
- 360,000
- 0.103
- 600,000
- 0.101