- 即時網易花旗五四購A
- 0.0540.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.054
- 121.100
- 40,000
- 4,560,000
- 6.510
- 20,000
- 0.055
- 20,000
- 0.057
- 11/09/2024
- 0.052
- 119.600
- 0
- 4,560,000
- 6.510
- 10/09/2024
- 0.052
- 119.800
- 0
- 4,560,000
- 6.510
- 09/09/2024
- 0.056
- 121.200
- 200,000
- 4,560,000
- 6.510
- 100,000
- 0.054
- 100,000
- 0.054
- 05/09/2024
- 0.061
- 123.100
- 1,020,000
- 4,560,000
- 6.510
- 1,020,000
- 0.061
- 04/09/2024
- 0.060
- 122.322
- 2,080,000
- 5,580,000
- 7.970
- 2,030,000
- 0.060
- 50,000
- 0.060
- 03/09/2024
- 0.060
- 122.622
- 2,040,000
- 7,560,000
- 10.800
- 2,040,000
- 0.058
- 02/09/2024
- 0.065
- 124.622
- 430,000
- 5,520,000
- 7.890
- 230,000
- 0.065
- 150,000
- 0.065
- 30/08/2024
- 0.074
- 127.022
- 6,760,000
- 5,600,000
- 8.000
- 2,910,000
- 0.076
- 3,170,000
- 0.073
- 29/08/2024
- 0.072
- 126.222
- 1,470,000
- 5,340,000
- 7.630
- 160,000
- 0.071
- 1,300,000
- 0.069
- 28/08/2024
- 0.077
- 127.622
- 830,000
- 4,200,000
- 6.000
- 340,000
- 0.078
- 350,000
- 0.078
- 27/08/2024
- 0.088
- 130.922
- 4,010,000
- 4,190,000
- 5.990
- 2,820,000
- 0.089
- 320,000
- 0.087
- 26/08/2024
- 0.082
- 127.322
- 3,780,000
- 6,690,000
- 9.560
- 2,990,000
- 0.084
- 750,000
- 0.084
- 23/08/2024
- 0.084
- 127.622
- 34,660,000
- 8,930,000
- 12.760
- 12,880,000
- 0.076
- 21,170,000
- 0.076
- 22/08/2024
- 0.149
- 142.322
- 5,530,000
- 640,000
- 0.910
- 2,710,000
- 0.145
- 2,810,000
- 0.146
- 21/08/2024
- 0.139
- 139.322
- 3,060,000
- 540,000
- 0.770
- 1,560,000
- 0.139
- 1,500,000
- 0.140
- 20/08/2024
- 0.147
- 141.222
- 1,900,000
- 600,000
- 0.860
- 950,000
- 0.148
- 950,000
- 0.152
- 19/08/2024
- 0.146
- 140.022
- 5,180,000
- 600,000
- 0.860
- 2,550,000
- 0.153
- 2,610,000
- 0.156
- 16/08/2024
- 0.137
- 137.322
- 3,000,000
- 540,000
- 0.770
- 1,500,000
- 0.140
- 1,500,000
- 0.141