- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時澳博麥銀五十購A
- 0.4800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.455
- 2.750
- 0
- 156,000
- 0.395
- 16/10/2024
- 0.465
- 2.760
- 40,000
- 156,000
- 0.395
- 20,000
- 0.465
- 20,000
- 0.465
- 15/10/2024
- 0.470
- 2.780
- 260,000
- 156,000
- 0.395
- 130,000
- 0.511
- 130,000
- 0.512
- 14/10/2024
- 0.520
- 2.870
- 140,000
- 156,000
- 0.395
- 70,000
- 0.530
- 70,000
- 0.526
- 10/10/2024
- 0.550
- 2.930
- 0
- 156,000
- 0.395
- 09/10/2024
- 0.560
- 2.990
- 10,000
- 156,000
- 0.395
- 10,000
- 0.560
- 08/10/2024
- 0.550
- 2.920
- 35,000
- 166,000
- 0.420
- 30,000
- 0.485
- 5,000
- 0.550
- 07/10/2024
- 0.570
- 3.250
- 41,000
- 191,000
- 0.483
- 10,000
- 0.550
- 31,000
- 0.580
- 04/10/2024
- 0.455
- 3.020
- 0
- 170,000
- 0.430
- 03/10/2024
- 0.435
- 2.980
- 0
- 170,000
- 0.430
- 02/10/2024
- 0.490
- 3.140
- 0
- 170,000
- 0.430
- 30/09/2024
- 0.455
- 3.090
- 0
- 170,000
- 0.430
- 27/09/2024
- 0.375
- 2.900
- 0
- 170,000
- 0.430
- 26/09/2024
- 0.305
- 2.740
- 0
- 170,000
- 0.430
- 25/09/2024
- 0.245
- 2.550
- 30,000
- 170,000
- 0.430
- 30,000
- 0.255
- 24/09/2024
- 0.249
- 2.560
- 80,000
- 140,000
- 0.354
- 80,000
- 0.251
- 23/09/2024
- 0.233
- 2.500
- 60,000
- 60,000
- 0.152
- 60,000
- 0.233
- 20/09/2024
- 0.242
- 2.520
- 0
- 0
- 0.000
- 19/09/2024
- 0.248
- 2.560
- 400,000
- 0
- 0.000
- 200,000
- 0.236
- 200,000
- 0.234