- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時華地麥銀五七購A
- 0.520+0.030 (+6.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.490
- 25.200
- 10,000
- 430,000
- 1.079
- 10,000
- 0.550
- 16/10/2024
- 0.540
- 26.750
- 10,000
- 420,000
- 1.054
- 5,000
- 0.540
- 15/10/2024
- 0.485
- 26.100
- 14,285,000
- 425,000
- 1.066
- 7,165,000
- 0.544
- 7,120,000
- 0.544
- 14/10/2024
- 0.570
- 27.200
- 5,930,000
- 470,000
- 1.179
- 2,940,000
- 0.560
- 2,990,000
- 0.559
- 10/10/2024
- 0.470
- 25.700
- 395,000
- 420,000
- 1.054
- 165,000
- 0.489
- 220,000
- 0.487
- 09/10/2024
- 0.450
- 25.250
- 80,000
- 365,000
- 0.916
- 50,000
- 0.500
- 30,000
- 0.450
- 08/10/2024
- 0.445
- 25.950
- 55,000
- 385,000
- 0.966
- 25,000
- 0.445
- 07/10/2024
- 0.650
- 29.950
- 5,000
- 410,000
- 1.029
- 5,000
- 0.630
- 04/10/2024
- 0.650
- 29.950
- 10,000
- 415,000
- 1.041
- 10,000
- 0.650
- 03/10/2024
- 0.650
- 29.750
- 20,000
- 425,000
- 1.066
- 10,000
- 0.660
- 10,000
- 0.650
- 02/10/2024
- 0.740
- 31.650
- 100,000
- 425,000
- 1.066
- 90,000
- 0.703
- 10,000
- 0.740
- 30/09/2024
- 0.580
- 28.650
- 130,000
- 505,000
- 1.267
- 25,000
- 0.580
- 105,000
- 0.626
- 27/09/2024
- 0.500
- 27.900
- 2,600,000
- 425,000
- 1.066
- 1,370,000
- 0.469
- 1,230,000
- 0.481
- 26/09/2024
- 0.395
- 26.550
- 1,475,000
- 565,000
- 1.418
- 860,000
- 0.245
- 615,000
- 0.230
- 25/09/2024
- 0.167
- 21.850
- 2,150,000
- 810,000
- 2.033
- 1,000,000
- 0.197
- 1,150,000
- 0.201
- 24/09/2024
- 0.180
- 22.400
- 1,290,000
- 660,000
- 1.656
- 475,000
- 0.163
- 815,000
- 0.169
- 23/09/2024
- 0.135
- 21.150
- 85,000
- 320,000
- 0.803
- 85,000
- 0.137
- 20/09/2024
- 0.138
- 21.350
- 1,965,000
- 235,000
- 0.590
- 935,000
- 0.135
- 1,030,000
- 0.133
- 19/09/2024
- 0.131
- 20.800
- 2,895,000
- 140,000
- 0.351
- 1,735,000
- 0.123
- 1,160,000
- 0.123
- 17/09/2024
- 0.089
- 19.300
- 1,000,000
- 715,000
- 1.794
- 650,000
- 0.089
- 350,000
- 0.089