• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/11/2024
• 0.069
• 65.300
• 5,160,000
• 760,000
• 1.907
• 2,580,000
• 0.067
• 2,580,000
• 0.066

• 26/11/2024
• 0.066
• 65.050
• 3,900,000
• 760,000
• 1.907
• 1,950,000
• 0.069
• 1,950,000
• 0.069

• 25/11/2024
• 0.074
• 65.600
• 3,860,000
• 760,000
• 1.907
• 1,925,000
• 0.081
• 1,935,000
• 0.081

• 22/11/2024
• 0.089
• 66.600
• 4,000,000
• 750,000
• 1.882
• 2,000,000
• 0.089
• 2,000,000
• 0.089

• 21/11/2024
• 0.095
• 67.000
• 2,955,000
• 750,000
• 1.882
• 1,480,000
• 0.096
• 1,475,000
• 0.096

• 20/11/2024
• 0.094
• 66.850
• 2,050,000
• 755,000
• 1.895
• 1,025,000
• 0.093
• 1,025,000
• 0.093

• 19/11/2024
• 0.090
• 66.550
• 970,000
• 755,000
• 1.895
• 485,000
• 0.087
• 480,000
• 0.086

• 18/11/2024
• 0.081
• 65.800
• 3,365,000
• 760,000
• 1.907
• 1,680,000
• 0.084
• 1,685,000
• 0.084

• 15/11/2024
• 0.085
• 65.900
• 1,955,000
• 755,000
• 1.895
• 960,000
• 0.084
• 955,000
• 0.083

• 14/11/2024
• 0.078
• 65.300
• 3,345,000
• 760,000
• 1.907
• 1,670,000
• 0.078
• 1,675,000
• 0.077

• 13/11/2024
• 0.088
• 66.000
• 3,635,000
• 755,000
• 1.895
• 1,815,000
• 0.087
• 1,815,000
• 0.086

• 12/11/2024
• 0.092
• 66.350
• 3,105,000
• 755,000
• 1.895
• 1,550,000
• 0.092
• 1,555,000
• 0.092

• 11/11/2024
• 0.091
• 66.300
• 5,280,000
• 750,000
• 1.882
• 2,640,000
• 0.089
• 2,640,000
• 0.089

• 08/11/2024
• 0.098
• 66.300
• 7,485,000
• 750,000
• 1.882
• 3,745,000
• 0.098
• 3,740,000
• 0.098

• 07/11/2024
• 0.096
• 66.200
• 4,695,000
• 755,000
• 1.895
• 2,350,000
• 0.096
• 2,345,000
• 0.095

• 06/11/2024
• 0.095
• 66.150
• 7,525,000
• 760,000
• 1.907
• 3,750,000
• 0.095
• 3,765,000
• 0.095

• 05/11/2024
• 0.107
• 67.050
• 9,060,000
• 745,000
• 1.870
• 4,530,000
• 0.105
• 4,530,000
• 0.105

• 04/11/2024
• 0.107
• 66.850
• 5,070,000
• 745,000
• 1.870
• 2,535,000
• 0.108
• 2,535,000
• 0.107

• 01/11/2024
• 0.107
• 66.700
• 600,000
• 745,000
• 1.870
• 300,000
• 0.106
• 300,000
• 0.105

• 31/10/2024
• 0.103
• 66.050
• 725,000
• 745,000
• 1.870
• 375,000
• 0.106
• 350,000
• 0.106