- 即時匯豐華泰五二沽A
- 0.0650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.065
- 67.250
- 0
- 13/09/2024
- 0.065
- 67.300
- 1,224,000
- 1,672,000
- 4.180
- 512,000
- 0.065
- 712,000
- 0.066
- 12/09/2024
- 0.070
- 66.950
- 500,000
- 1,472,000
- 3.680
- 100,000
- 0.074
- 400,000
- 0.072
- 11/09/2024
- 0.077
- 66.550
- 588,000
- 1,172,000
- 2.930
- 320,000
- 0.079
- 268,000
- 0.081
- 10/09/2024
- 0.063
- 67.500
- 488,000
- 1,224,000
- 3.060
- 244,000
- 0.065
- 244,000
- 0.065
- 09/09/2024
- 0.069
- 67.050
- 100,000
- 1,224,000
- 3.060
- 100,000
- 0.071
- 05/09/2024
- 0.065
- 67.500
- 0
- 1,324,000
- 3.310
- 04/09/2024
- 0.068
- 67.050
- 660,000
- 1,324,000
- 3.310
- 460,000
- 0.068
- 200,000
- 0.069
- 03/09/2024
- 0.059
- 67.950
- 0
- 1,584,000
- 3.960
- 02/09/2024
- 0.059
- 68.350
- 484,000
- 1,584,000
- 3.960
- 100,000
- 0.059
- 384,000
- 0.060
- 30/08/2024
- 0.056
- 68.600
- 200,000
- 1,300,000
- 3.250
- 200,000
- 0.056
- 29/08/2024
- 0.059
- 68.250
- 84,000
- 1,100,000
- 2.750
- 4,000
- 0.062
- 80,000
- 0.065
- 28/08/2024
- 0.060
- 68.100
- 360,000
- 1,024,000
- 2.560
- 100,000
- 0.061
- 260,000
- 0.061
- 27/08/2024
- 0.065
- 68.000
- 0
- 864,000
- 2.160
- 26/08/2024
- 0.074
- 67.350
- 0
- 864,000
- 2.160
- 23/08/2024
- 0.075
- 66.850
- 0
- 864,000
- 2.160
- 22/08/2024
- 0.076
- 66.800
- 200,000
- 864,000
- 2.160
- 200,000
- 0.076
- 21/08/2024
- 0.083
- 66.200
- 2,392,000
- 1,064,000
- 2.660
- 1,096,000
- 0.084
- 1,296,000
- 0.085
- 20/08/2024
- 0.079
- 66.700
- 1,776,000
- 864,000
- 2.160
- 788,000
- 0.080
- 988,000
- 0.080