- 恒指
- 20,079
- -208
- 大市成交 1,913億
- 即時友邦法興四乙購B
- 0.570-0.070 (-10.938%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/10/2024
- 0.640
- 63.200
- 20,000
- 0
- 0.000
- 10,000
- 0.650
- 10,000
- 0.590
- 15/10/2024
- 0.660
- 63.650
- 0
- 0
- 0.000
- 14/10/2024
- 0.850
- 66.050
- 36,000
- 0
- 0.000
- 18,000
- 0.870
- 18,000
- 0.820
- 10/10/2024
- 0.940
- 67.100
- 0
- 0
- 0.000
- 09/10/2024
- 0.770
- 65.100
- 288,000
- 0
- 0.000
- 288,000
- 0.851
- 08/10/2024
- 0.750
- 64.700
- 240,000
- 288,000
- 0.411
- 240,000
- 0.820
- 07/10/2024
- 1.370
- 72.150
- 0
- 528,000
- 0.754
- 04/10/2024
- 1.540
- 74.550
- 20,000
- 528,000
- 0.754
- 10,000
- 1.500
- 03/10/2024
- 1.300
- 71.750
- 20,000
- 538,000
- 0.769
- 02/10/2024
- 1.350
- 72.200
- 10,000
- 538,000
- 0.769
- 30/09/2024
- 1.210
- 69.650
- 10,000
- 538,000
- 0.769
- 27/09/2024
- 1.000
- 68.350
- 110,000
- 538,000
- 0.769
- 90,000
- 0.930
- 26/09/2024
- 0.600
- 63.600
- 276,000
- 628,000
- 0.897
- 232,000
- 0.492
- 14,000
- 0.500
- 25/09/2024
- 0.420
- 60.650
- 220,000
- 846,000
- 1.209
- 220,000
- 0.430
- 24/09/2024
- 0.345
- 59.650
- 0
- 1,066,000
- 1.523
- 23/09/2024
- 0.275
- 58.100
- 784,000
- 1,066,000
- 1.523
- 784,000
- 0.282
- 20/09/2024
- 0.265
- 58.250
- 2,250,000
- 1,850,000
- 2.643
- 548,000
- 0.270
- 1,548,000
- 0.259
- 19/09/2024
- 0.205
- 56.450
- 1,860,000
- 850,000
- 1.214
- 880,000
- 0.180
- 980,000
- 0.180
- 17/09/2024
- 0.160
- 55.000
- 3,356,000
- 750,000
- 1.071
- 1,680,000
- 0.170
- 1,480,000
- 0.168
- 16/09/2024
- 0.154
- 54.750
- 200,000
- 950,000
- 1.357
- 100,000
- 0.157
- 100,000
- 0.158