- 恒指
- 22,941
- -777
- 大市成交 4,063億
- 即時中移韓投五六購A
- 0.103+0.004 (+4.040%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/02/2025
- 0.099
- 78.750
- 450,000
- 550,000
- 0.786
- 250,000
- 0.099
- 100,000
- 0.096
- 26/02/2025
- 0.120
- 79.000
- 300,000
- 700,000
- 1.000
- 300,000
- 0.127
- 25/02/2025
- 0.133
- 80.150
- 50,000
- 400,000
- 0.571
- 50,000
- 0.137
- 24/02/2025
- 0.168
- 81.100
- 235,000
- 350,000
- 0.500
- 235,000
- 0.193
- 21/02/2025
- 0.202
- 82.500
- 240,000
- 585,000
- 0.836
- 40,000
- 0.192
- 200,000
- 0.165
- 20/02/2025
- 0.141
- 80.100
- 25,000
- 425,000
- 0.607
- 25,000
- 0.137
- 19/02/2025
- 0.158
- 80.750
- 220,000
- 450,000
- 0.643
- 210,000
- 0.153
- 10,000
- 0.150
- 18/02/2025
- 0.158
- 80.500
- 230,000
- 650,000
- 0.929
- 230,000
- 0.160
- 17/02/2025
- 0.152
- 80.250
- 695,000
- 420,000
- 0.600
- 365,000
- 0.137
- 330,000
- 0.155
- 14/02/2025
- 0.127
- 79.900
- 50,000
- 455,000
- 0.650
- 50,000
- 0.116
- 13/02/2025
- 0.100
- 78.000
- 310,000
- 405,000
- 0.579
- 310,000
- 0.104
- 12/02/2025
- 0.102
- 77.900
- 350,000
- 715,000
- 1.021
- 170,000
- 0.098
- 180,000
- 0.097
- 11/02/2025
- 0.094
- 77.050
- 1,350,000
- 705,000
- 1.007
- 500,000
- 0.087
- 850,000
- 0.089
- 10/02/2025
- 0.083
- 77.150
- 200,000
- 355,000
- 0.507
- 100,000
- 0.086
- 100,000
- 0.089
- 07/02/2025
- 0.064
- 75.500
- 0
- 355,000
- 0.507
- 06/02/2025
- 0.069
- 75.550
- 0
- 355,000
- 0.507
- 05/02/2025
- 0.069
- 75.700
- 0
- 355,000
- 0.507
- 04/02/2025
- 0.082
- 76.500
- 0
- 355,000
- 0.507
- 03/02/2025
- 0.072
- 75.950
- 0
- 355,000
- 0.507
- 28/01/2025
- 0.076
- 75.700
- 0
- 355,000
- 0.507