- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時華地摩通五六購A
- 0.550+0.050 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.500
- 25.200
- 25,000
- 120,000
- 0.171
- 25,000
- 0.620
- 16/10/2024
- 0.600
- 26.750
- 20,000
- 95,000
- 0.136
- 20,000
- 0.600
- 15/10/2024
- 0.570
- 26.100
- 115,000
- 115,000
- 0.164
- 115,000
- 0.622
- 14/10/2024
- 0.660
- 27.200
- 485,000
- 0
- 0.000
- 260,000
- 0.647
- 180,000
- 0.628
- 10/10/2024
- 0.570
- 25.700
- 170,000
- 80,000
- 0.114
- 85,000
- 0.593
- 85,000
- 0.586
- 09/10/2024
- 0.540
- 25.250
- 560,000
- 80,000
- 0.114
- 260,000
- 0.519
- 290,000
- 0.528
- 08/10/2024
- 0.590
- 25.950
- 85,000
- 50,000
- 0.071
- 45,000
- 0.612
- 40,000
- 0.620
- 07/10/2024
- 0.820
- 29.950
- 65,000
- 55,000
- 0.079
- 55,000
- 0.795
- 04/10/2024
- 0.840
- 29.950
- 40,000
- 0
- 0.000
- 20,000
- 0.868
- 20,000
- 0.870
- 03/10/2024
- 0.820
- 29.750
- 0
- 0
- 0.000
- 02/10/2024
- 0.740
- 31.650
- 50,000
- 0
- 0.000
- 50,000
- 0.600
- 30/09/2024
- 0.510
- 28.650
- 55,000
- 50,000
- 0.071
- 5,000
- 0.540
- 50,000
- 0.530
- 27/09/2024
- 0.475
- 27.900
- 20,000
- 5,000
- 0.007
- 20,000
- 0.385
- 26/09/2024
- 0.375
- 26.550
- 590,000
- 25,000
- 0.036
- 365,000
- 0.219
- 180,000
- 0.230
- 25/09/2024
- 0.144
- 21.850
- 1,170,000
- 210,000
- 0.300
- 520,000
- 0.183
- 650,000
- 0.185
- 24/09/2024
- 0.160
- 22.400
- 255,000
- 80,000
- 0.114
- 245,000
- 0.149
- 10,000
- 0.159
- 23/09/2024
- 0.126
- 21.150
- 360,000
- 315,000
- 0.450
- 210,000
- 0.127
- 150,000
- 0.126
- 20/09/2024
- 0.127
- 21.350
- 3,240,000
- 375,000
- 0.536
- 1,580,000
- 0.130
- 1,660,000
- 0.130
- 19/09/2024
- 0.112
- 20.800
- 0
- 295,000
- 0.421
- 17/09/2024
- 0.075
- 19.300
- 4,100,000
- 295,000
- 0.421
- 2,100,000
- 0.074
- 2,000,000
- 0.077