- 恒指
- 21,932
- +798
- 大市成交 1,117億
- 即時聯想瑞銀五四購A
- 0.195+0.027 (+16.071%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.168
- 10.600
- 790,000
- 1,170,000
- 1.460
- 420,000
- 0.160
- 370,000
- 0.160
- 27/09/2024
- 0.177
- 10.920
- 650,000
- 1,220,000
- 1.520
- 480,000
- 0.169
- 160,000
- 0.159
- 26/09/2024
- 0.133
- 10.320
- 1,220,000
- 1,540,000
- 1.930
- 430,000
- 0.117
- 780,000
- 0.115
- 25/09/2024
- 0.101
- 9.860
- 1,200,000
- 1,190,000
- 1.490
- 800,000
- 0.113
- 400,000
- 0.114
- 24/09/2024
- 0.105
- 9.930
- 1,030,000
- 1,590,000
- 1.990
- 560,000
- 0.104
- 470,000
- 0.102
- 23/09/2024
- 0.092
- 9.630
- 980,000
- 1,680,000
- 2.100
- 470,000
- 0.095
- 500,000
- 0.093
- 20/09/2024
- 0.082
- 9.390
- 1,700,000
- 1,650,000
- 2.060
- 930,000
- 0.086
- 770,000
- 0.086
- 19/09/2024
- 0.083
- 9.380
- 1,250,000
- 1,810,000
- 2.260
- 270,000
- 0.079
- 960,000
- 0.081
- 17/09/2024
- 0.086
- 9.440
- 1,150,000
- 1,120,000
- 1.400
- 830,000
- 0.087
- 320,000
- 0.088
- 16/09/2024
- 0.083
- 9.400
- 1,030,000
- 1,630,000
- 2.040
- 430,000
- 0.075
- 600,000
- 0.076
- 13/09/2024
- 0.077
- 9.230
- 830,000
- 1,460,000
- 1.820
- 400,000
- 0.077
- 400,000
- 0.076
- 12/09/2024
- 0.071
- 9.090
- 420,000
- 1,460,000
- 1.820
- 50,000
- 0.072
- 250,000
- 0.072
- 11/09/2024
- 0.067
- 9.000
- 860,000
- 1,260,000
- 1.570
- 450,000
- 0.064
- 410,000
- 0.064
- 10/09/2024
- 0.067
- 8.980
- 1,750,000
- 1,300,000
- 1.620
- 770,000
- 0.063
- 930,000
- 0.064
- 09/09/2024
- 0.074
- 9.140
- 560,000
- 1,140,000
- 1.430
- 320,000
- 0.070
- 240,000
- 0.072
- 05/09/2024
- 0.087
- 9.310
- 880,000
- 1,220,000
- 1.520
- 500,000
- 0.087
- 380,000
- 0.090
- 04/09/2024
- 0.093
- 9.350
- 340,000
- 1,340,000
- 1.680
- 50,000
- 0.088
- 290,000
- 0.087
- 03/09/2024
- 0.099
- 9.440
- 600,000
- 1,100,000
- 1.380
- 180,000
- 0.102
- 320,000
- 0.104
- 02/09/2024
- 0.101
- 9.430
- 150,000
- 960,000
- 1.200
- 40,000
- 0.100
- 110,000
- 0.102