- 恒指
- 19,639
- +479
- 大市成交 1,141億
- 即時潤電瑞銀五三購A
- 0.0280.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.028
- 18.040
- 0
- 1,000,000
- 2.000
- 25/11/2024
- 0.028
- 17.980
- 0
- 1,000,000
- 2.000
- 22/11/2024
- 0.029
- 18.020
- 0
- 1,000,000
- 2.000
- 21/11/2024
- 0.033
- 18.300
- 0
- 1,000,000
- 2.000
- 20/11/2024
- 0.034
- 18.260
- 0
- 1,000,000
- 2.000
- 19/11/2024
- 0.035
- 18.260
- 0
- 1,000,000
- 2.000
- 18/11/2024
- 0.036
- 18.280
- 200,000
- 1,000,000
- 2.000
- 100,000
- 0.036
- 100,000
- 0.035
- 15/11/2024
- 0.032
- 17.980
- 0
- 1,000,000
- 2.000
- 14/11/2024
- 0.030
- 17.680
- 0
- 1,000,000
- 2.000
- 13/11/2024
- 0.035
- 18.040
- 0
- 1,000,000
- 2.000
- 12/11/2024
- 0.036
- 17.980
- 0
- 1,000,000
- 2.000
- 11/11/2024
- 0.041
- 18.360
- 20,000
- 1,000,000
- 2.000
- 20,000
- 0.041
- 08/11/2024
- 0.046
- 18.620
- 320,000
- 980,000
- 1.960
- 320,000
- 0.052
- 07/11/2024
- 0.050
- 18.840
- 0
- 660,000
- 1.320
- 06/11/2024
- 0.047
- 18.580
- 420,000
- 660,000
- 1.320
- 160,000
- 0.048
- 260,000
- 0.050
- 05/11/2024
- 0.053
- 18.840
- 680,000
- 560,000
- 1.120
- 200,000
- 0.053
- 480,000
- 0.053
- 04/11/2024
- 0.052
- 18.700
- 1,040,000
- 280,000
- 0.560
- 400,000
- 0.047
- 540,000
- 0.047
- 01/11/2024
- 0.050
- 18.540
- 0
- 140,000
- 0.280
- 31/10/2024
- 0.053
- 18.700
- 200,000
- 140,000
- 0.280
- 100,000
- 0.053
- 100,000
- 0.055
- 30/10/2024
- 0.050
- 18.540
- 1,000,000
- 140,000
- 0.280
- 480,000
- 0.050
- 500,000
- 0.052