- 恒指
- 23,960
- +497
- 大市成交 2,906億
- 即時百度瑞銀五九購A
- 0.120+0.011 (+10.092%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2025
- 0.109
- 89.450
- 625,000
- 4,955,000
- 7.080
- 320,000
- 0.111
- 305,000
- 0.110
- 12/03/2025
- 0.115
- 90.050
- 1,100,000
- 4,970,000
- 7.100
- 880,000
- 0.125
- 220,000
- 0.122
- 11/03/2025
- 0.128
- 92.250
- 1,882,500
- 5,630,000
- 8.040
- 1,175,000
- 0.122
- 707,500
- 0.118
- 10/03/2025
- 0.128
- 92.000
- 4,837,500
- 6,097,500
- 8.710
- 635,000
- 0.132
- 4,200,000
- 0.133
- 07/03/2025
- 0.124
- 90.800
- 0
- 2,532,500
- 3.620
- 06/03/2025
- 0.124
- 91.150
- 7,500
- 2,532,500
- 3.620
- 7,500
- 0.110
- 05/03/2025
- 0.102
- 87.500
- 100,000
- 2,525,000
- 3.610
- 50,000
- 0.094
- 50,000
- 0.095
- 04/03/2025
- 0.090
- 84.750
- 0
- 2,525,000
- 3.610
- 03/03/2025
- 0.088
- 83.300
- 0
- 2,525,000
- 3.610
- 28/02/2025
- 0.093
- 83.500
- 100,000
- 2,525,000
- 3.610
- 50,000
- 0.099
- 50,000
- 0.099
- 27/02/2025
- 0.113
- 87.750
- 967,500
- 2,525,000
- 3.610
- 767,500
- 0.112
- 200,000
- 0.110
- 26/02/2025
- 0.119
- 88.850
- 0
- 3,092,500
- 4.420
- 25/02/2025
- 0.107
- 86.000
- 2,500
- 3,092,500
- 4.420
- 2,500
- 0.109
- 24/02/2025
- 0.127
- 89.500
- 1,480,000
- 3,090,000
- 4.410
- 655,000
- 0.136
- 775,000
- 0.130
- 21/02/2025
- 0.123
- 89.500
- 400,000
- 2,970,000
- 4.240
- 250,000
- 0.113
- 150,000
- 0.110
- 20/02/2025
- 0.104
- 85.500
- 60,000
- 3,070,000
- 4.390
- 60,000
- 0.105
- 19/02/2025
- 0.120
- 88.350
- 110,000
- 3,130,000
- 4.470
- 107,500
- 0.112
- 2,500
- 0.116
- 18/02/2025
- 0.129
- 90.200
- 2,105,000
- 3,235,000
- 4.620
- 345,000
- 0.131
- 1,660,000
- 0.134
- 17/02/2025
- 0.138
- 89.850
- 992,500
- 1,920,000
- 2.740
- 227,500
- 0.139
- 740,000
- 0.144
- 14/02/2025
- 0.180
- 96.550
- 1,650,000
- 1,407,500
- 2.010
- 1,167,500
- 0.171
- 432,500
- 0.167